|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
173.00
|
172.00
|
173.00
|
173.00
|
|
|
2 865 214.38
|
81.00
|
|
|
|
173.00
|
172.00
|
175.00
|
173.17
|
|
|
13 191 728.96
|
112.00
|
|
|
|
175.70
|
175.00
|
175.90
|
175.05
|
|
|
5 894 246.40
|
92.00
|
|
|
|
174.99
|
174.50
|
175.99
|
175.12
|
|
|
25 402 662.53
|
128.00
|
|
|
|
176.00
|
174.00
|
176.51
|
175.38
|
|
|
85 484 359.43
|
143.00
|
|
|
|
177.00
|
176.00
|
177.00
|
176.30
|
|
|
3 547 017.56
|
115.00
|
|
|
|
177.92
|
176.00
|
177.92
|
177.01
|
|
|
3 622 977.11
|
120.00
|
|
|
|
176.98
|
175.90
|
177.93
|
176.93
|
|
|
16 495 080.55
|
148.00
|
|
|
|
177.00
|
170.00
|
177.88
|
173.00
|
|
|
9 224 893.27
|
231.00
|
|
|
|
176.50
|
176.50
|
177.91
|
177.28
|
|
|
7 782 378.13
|
145.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.02.2026
|
27.02.2026 |
16.5 MNT |
|
24.02.2025
|
26.02.2025 |
15 MNT |
|
21.02.2024
|
23.02.2024 |
8 MNT |
|
22.03.2023
|
24.03.2023 |
1.75 MNT |
|
23.02.2022
|
25.02.2022 |
1.5 MNT |
|
23.02.2021
|
25.02.2021 |
0.58 MNT |
|
22.02.2019
|
22.02.2019 |
1 MNT |
Lendmn Nbfi JSC operates as a non-banking financial institution. The company offers products such as consumer micro-loans; and Lend Wallet, a digital wallet that enables customers to make various types of payments and financial transactions.
