|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
170.00
|
170.00
|
173.80
|
173.03
|
|
|
802 175.66
|
|
|
|
|
170.00
|
170.00
|
173.80
|
172.65
|
|
|
2 239 479.71
|
|
|
|
|
173.00
|
170.00
|
173.00
|
170.47
|
|
|
376 962.00
|
|
|
|
|
173.00
|
168.75
|
174.96
|
173.90
|
|
|
11 511 754.72
|
|
|
|
|
173.00
|
168.75
|
173.00
|
168.90
|
|
|
6 009 121.25
|
|
|
|
|
171.00
|
171.00
|
174.00
|
172.06
|
|
|
1 313 498.90
|
|
|
|
|
172.00
|
172.00
|
174.00
|
172.00
|
|
|
521 915.75
|
|
|
|
|
174.00
|
170.00
|
174.00
|
172.93
|
|
|
3 061 859.32
|
|
|
|
|
168.01
|
168.00
|
174.00
|
168.58
|
|
|
1 362 910.85
|
|
|
|
|
170.00
|
168.01
|
172.00
|
172.00
|
|
|
629 195.83
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.02.2025
|
26.02.2025 |
15 MNT |
|
21.02.2024
|
23.02.2024 |
8 MNT |
|
22.03.2023
|
24.03.2023 |
1.75 MNT |
|
23.02.2022
|
25.02.2022 |
1.5 MNT |
|
23.02.2021
|
25.02.2021 |
0.58 MNT |
|
22.02.2019
|
22.02.2019 |
1 MNT |
Lendmn Nbfi JSC operates as a non-banking financial institution. The company offers products such as consumer micro-loans; and Lend Wallet, a digital wallet that enables customers to make various types of payments and financial transactions.
