|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
149.30
|
154.40
|
151.35
|
149.55
|
154.00
|
154.00
|
|
|
132 157 616.63
|
4 983.00
|
|
150.00
|
151.45
|
150.95
|
148.30
|
151.35
|
151.35
|
|
|
91 750 367.33
|
4 100.00
|
|
150.50
|
151.35
|
149.55
|
148.95
|
151.30
|
151.10
|
|
|
82 484 587.38
|
3 367.00
|
|
148.00
|
150.50
|
149.70
|
147.25
|
150.35
|
149.85
|
|
|
80 561 943.85
|
6 303.00
|
|
149.50
|
150.90
|
149.55
|
149.05
|
151.55
|
150.40
|
|
|
82 708 685.90
|
4 726.00
|
|
147.50
|
149.85
|
149.15
|
145.40
|
150.90
|
149.25
|
|
|
116 198 008.10
|
8 124.00
|
|
148.10
|
151.00
|
147.25
|
147.15
|
155.75
|
149.00
|
|
|
191 850 151.73
|
11 066.00
|
|
143.90
|
145.45
|
140.80
|
140.05
|
145.60
|
144.65
|
|
|
105 434 445.63
|
6 714.00
|
|
140.00
|
141.80
|
142.10
|
140.15
|
142.10
|
140.55
|
|
|
77 487 562.30
|
3 777.00
|
|
140.00
|
142.20
|
141.85
|
140.10
|
142.15
|
141.80
|
|
|
72 852 466.15
|
3 665.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, Внеплановые |
| 2018, регулярные |
| 2018, Внеплановые |
| 2017, регулярные |
| 2017, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
30.05.2025 |
2.2 EUR |
|
31.05.2024
|
03.06.2024 |
2.09 EUR |
|
02.06.2023
|
05.06.2023 |
1.9 EUR |
|
28.05.2021
|
31.05.2021 |
1.42 EUR |
|
01.06.2020
|
02.06.2020 |
1.42 EUR |
|
03.06.2019
|
04.06.2019 |
0.55 EUR |
|
03.06.2019
|
04.06.2019 |
0.79 EUR |
|
01.06.2018
|
04.06.2018 |
0.33 EUR |
|
01.06.2018
|
04.06.2018 |
0.93 EUR |
|
02.06.2017
|
05.06.2017 |
0.4 EUR |
Legrand SA, together with its subsidiaries, provides electrical and digital building infrastructures to the commercial, industrial, and residential markets in approximately 180 countries. It offers control and command devices, cable management, power distribution, and voice-data-image systems under the Legrand and Bticino brands to manage lighting, heating, energy, networks, and building access. The company develops products and systems to equip buildings with digital infrastructures, such as LCS² VDI structured cabling systems that can manage data flows—from the Internet, intranet systems, and email, as well as equipment ranging from protection and access systems to energy sensors and lighting management; and designs products and systems, including presence detectors and power-measurement tools comprising smart meters and display screens for power management and lower consumption in residential and commercial buildings.
It also offers home systems, which enables users to control their home’s electrical systems through My Home technology; and wire-mesh cable management solutions in buildings, primarily data centers. The company provides its solutions to offices, hotels, shopping centers, residential, education, healthcare, data centers, and industrial sectors. Legrand SA was founded in 1860 and is headquartered in Limoges, France.
Показать все Скрыть