Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.57
|
15.87
|
10.84
|
10.60
|
11.3025
|
10.60
|
|
|
209 356.20
|
357.00
|
9.57
|
15.87
|
10.90
|
10.80
|
11.00
|
10.86
|
|
|
28 650.90
|
64.00
|
9.57
|
10.99
|
11.96
|
10.04
|
11.96
|
11.11
|
|
|
288 551.59
|
421.00
|
9.57
|
15.87
|
11.98
|
11.916
|
12.045
|
12.00
|
|
|
75 241.76
|
80.00
|
9.57
|
15.80
|
11.98
|
11.98
|
12.045
|
12.00
|
|
|
53 839.20
|
96.00
|
9.57
|
15.80
|
12.045
|
11.98
|
12.11
|
12.00
|
|
|
151 775.78
|
152.00
|
9.57
|
15.80
|
12.04
|
11.98
|
12.154
|
12.06
|
|
|
380 485.54
|
451.00
|
12.01
|
15.80
|
12.10
|
12.10
|
12.25
|
12.24
|
|
|
177 026.02
|
182.00
|
12.01
|
15.80
|
12.145
|
12.06
|
12.17
|
12.07
|
|
|
137 300.76
|
125.00
|
12.01
|
15.80
|
12.13
|
12.00
|
12.425
|
12.23
|
|
|
456 580.66
|
400.00
|