|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
838.00
|
846.00
|
851.00
|
809.00
|
871.00
|
846.00
|
|
|
39 922 030.00
|
236.00
|
|
854.00
|
856.00
|
869.00
|
850.00
|
877.00
|
856.00
|
|
|
19 324 646.00
|
122.00
|
|
855.00
|
864.00
|
879.00
|
855.00
|
885.00
|
864.00
|
|
|
18 930 138.00
|
130.00
|
|
869.00
|
879.00
|
920.00
|
850.00
|
938.00
|
879.00
|
|
|
27 625 175.00
|
181.00
|
|
|
|
955.00
|
876.00
|
955.00
|
912.00
|
|
|
14 899 173.00
|
114.00
|
|
|
|
955.00
|
876.00
|
955.00
|
912.00
|
|
|
14 899 173.00
|
114.00
|
|
|
954.00
|
920.00
|
915.00
|
959.00
|
954.00
|
|
|
11 439 763.00
|
107.00
|
|
938.00
|
951.00
|
930.00
|
916.00
|
960.00
|
951.00
|
|
|
14 657 536.00
|
126.00
|
|
943.00
|
|
975.00
|
936.00
|
990.00
|
943.00
|
|
|
16 506 089.00
|
145.00
|
|
970.00
|
975.00
|
995.00
|
935.00
|
1 000.00
|
975.00
|
|
|
7 295 228.00
|
106.00
|
Период |
|---|
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.04.2016
|
06.04.2016 |
0.098 ARS |
|
07.10.2015
|
06.10.2015 |
0.136 ARS |
|
21.01.2015
|
20.01.2015 |
0.155 ARS |
|
07.10.2014
|
06.10.2014 |
0.057 ARS |
|
21.07.2014
|
18.07.2014 |
0.114 ARS |
|
23.10.2013
|
22.10.2013 |
0.15 ARS |
|
16.07.2013
|
15.07.2013 |
0.052 ARS |
|
18.01.2013
|
17.01.2013 |
0.166 ARS |
|
22.08.2012
|
21.08.2012 |
0.08 ARS |
|
17.04.2012
|
16.04.2012 |
0.077 ARS |
Ledesma Sociedad Anoima Agricola Industrial produces and sells renewable natural foods in Argentina. It provides sugar, alcohol, bioethanol, paper, notebooks, school parts, fruits and juices, and concentrates, as well as glucose and fructose corn syrups, and starches and other products; meat and grains comprising soybeans, wheat, corn, and sunflower and barley products; and renewable energy.
