|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
| 14.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 030.00
|
1 270.00
|
1 065.00
|
1 040.00
|
1 080.00
|
1 080.00
|
|
|
28 581 245.00
|
126.00
|
|
1 030.00
|
1 270.00
|
1 050.00
|
1 050.00
|
1 090.00
|
1 065.00
|
|
|
34 826 165.00
|
115.00
|
|
1 050.00
|
1 270.00
|
1 060.00
|
1 050.00
|
1 100.00
|
1 065.00
|
|
|
32 848 010.00
|
144.00
|
|
1 050.00
|
1 270.00
|
1 085.00
|
1 060.00
|
1 110.00
|
1 095.00
|
|
|
45 737 745.00
|
158.00
|
|
1 050.00
|
1 270.00
|
1 060.00
|
1 020.00
|
1 100.00
|
1 090.00
|
|
|
26 008 250.00
|
153.00
|
|
|
1 270.00
|
1 110.00
|
1 030.00
|
1 140.00
|
1 075.00
|
|
|
81 408 750.00
|
191.00
|
|
1 060.00
|
1 270.00
|
1 160.00
|
1 100.00
|
1 180.00
|
1 125.00
|
|
|
43 185 490.00
|
164.00
|
|
1 055.00
|
1 270.00
|
1 100.00
|
1 100.00
|
1 210.00
|
1 190.00
|
|
|
150 335 695.00
|
419.00
|
|
1 055.00
|
1 270.00
|
1 100.00
|
1 100.00
|
1 210.00
|
1 190.00
|
|
|
150 335 695.00
|
419.00
|
|
980.00
|
1 190.00
|
1 060.00
|
1 060.00
|
1 140.00
|
1 130.00
|
|
|
106 242 990.00
|
325.00
|
Период |
|---|
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.04.2016
|
06.04.2016 |
0.098 ARS |
|
07.10.2015
|
06.10.2015 |
0.136 ARS |
|
21.01.2015
|
20.01.2015 |
0.155 ARS |
|
07.10.2014
|
06.10.2014 |
0.057 ARS |
|
21.07.2014
|
18.07.2014 |
0.114 ARS |
|
23.10.2013
|
22.10.2013 |
0.15 ARS |
|
16.07.2013
|
15.07.2013 |
0.052 ARS |
|
18.01.2013
|
17.01.2013 |
0.166 ARS |
|
22.08.2012
|
21.08.2012 |
0.08 ARS |
|
17.04.2012
|
16.04.2012 |
0.077 ARS |
Ledesma Sociedad Anoima Agricola Industrial produces and sells renewable natural foods in Argentina. It provides sugar, alcohol, bioethanol, paper, notebooks, school parts, fruits and juices, and concentrates, as well as glucose and fructose corn syrups, and starches and other products; meat and grains comprising soybeans, wheat, corn, and sunflower and barley products; and renewable energy.
