|
|
|
|
Дата |
|---|
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 05.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
1 100.00
|
1 005.00
|
1 005.00
|
1 085.00
|
1 050.00
|
|
|
79 961 530.00
|
268.00
|
|
|
1 100.00
|
980.00
|
965.00
|
1 010.00
|
1 005.00
|
|
|
71 611 425.00
|
183.00
|
|
|
1 100.00
|
975.00
|
965.00
|
995.00
|
995.00
|
|
|
25 865 657.50
|
113.00
|
|
|
1 100.00
|
1 000.00
|
965.00
|
1 040.00
|
990.00
|
|
|
43 665 512.50
|
195.00
|
|
|
1 100.00
|
1 030.00
|
950.00
|
1 030.00
|
1 000.00
|
|
|
45 842 202.50
|
230.00
|
|
|
1 100.00
|
1 055.00
|
990.00
|
1 055.00
|
1 020.00
|
|
|
40 520 435.00
|
199.00
|
|
|
1 100.00
|
1 065.00
|
1 015.00
|
1 075.00
|
1 035.00
|
|
|
11 118 735.00
|
101.00
|
|
1 030.00
|
1 100.00
|
1 100.00
|
1 040.00
|
1 100.00
|
1 065.00
|
|
|
26 315 995.00
|
121.00
|
|
1 030.00
|
1 220.00
|
1 080.00
|
1 040.00
|
1 100.00
|
1 100.00
|
|
|
26 704 515.00
|
137.00
|
|
1 030.00
|
1 220.00
|
1 055.00
|
1 040.00
|
1 085.00
|
1 070.00
|
|
|
28 368 530.00
|
134.00
|
Период |
|---|
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.04.2016
|
06.04.2016 |
0.098 ARS |
|
07.10.2015
|
06.10.2015 |
0.136 ARS |
|
21.01.2015
|
20.01.2015 |
0.155 ARS |
|
07.10.2014
|
06.10.2014 |
0.057 ARS |
|
21.07.2014
|
18.07.2014 |
0.114 ARS |
|
23.10.2013
|
22.10.2013 |
0.15 ARS |
|
16.07.2013
|
15.07.2013 |
0.052 ARS |
|
18.01.2013
|
17.01.2013 |
0.166 ARS |
|
22.08.2012
|
21.08.2012 |
0.08 ARS |
|
17.04.2012
|
16.04.2012 |
0.077 ARS |
Ledesma Sociedad Anoima Agricola Industrial produces and sells renewable natural foods in Argentina. It provides sugar, alcohol, bioethanol, paper, notebooks, school parts, fruits and juices, and concentrates, as well as glucose and fructose corn syrups, and starches and other products; meat and grains comprising soybeans, wheat, corn, and sunflower and barley products; and renewable energy.
