|
|
|
|
Дата |
|---|
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
183.26
|
183.35
|
|
|
|
|
|
|
|
|
|
177.20
|
177.36
|
160.80
|
160.13
|
180.00
|
178.50
|
178.22
|
175.30
|
1 965 435 000.00
|
99 772.00
|
|
158.77
|
158.88
|
155.57
|
154.61
|
159.70
|
158.80
|
158.84
|
157.50
|
184 602 000.00
|
22 781.00
|
|
156.34
|
156.42
|
157.41
|
153.65
|
158.19
|
153.90
|
155.83
|
156.55
|
96 435 000.00
|
12 402.00
|
|
156.36
|
156.44
|
152.00
|
151.68
|
159.85
|
155.80
|
156.16
|
156.93
|
424 932 000.00
|
39 044.00
|
|
151.81
|
151.82
|
155.00
|
151.27
|
158.10
|
151.80
|
151.68
|
154.03
|
224 372 000.00
|
44 202.00
|
|
155.31
|
155.40
|
154.49
|
154.00
|
158.47
|
155.01
|
155.55
|
156.56
|
129 364 000.00
|
14 859.00
|
|
154.41
|
154.57
|
152.57
|
152.25
|
156.88
|
153.49
|
152.91
|
154.58
|
176 755 000.00
|
25 646.00
|
|
153.87
|
153.94
|
160.00
|
151.61
|
160.48
|
153.40
|
153.37
|
153.71
|
322 902 000.00
|
30 128.00
|
|
159.97
|
159.98
|
161.80
|
158.56
|
162.71
|
159.60
|
159.60
|
160.11
|
176 746 000.00
|
15 759.00
|
Le Travenues Technology Limited is an online travel agency that enables travelers to book train, flight, and bus tickets as well as hotels via its platforms under the brand name "ixigo".
