Показано 0 из 0
Дата |
---|
11:45 |
02.07.2024 |
01.07.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.77
|
1.212
|
0.786
|
0.767
|
0.786
|
0.767
|
|
|
|
|
0.786
|
0.959
|
0.786
|
0.765
|
0.786
|
0.765
|
|
|
|
|
0.786
|
0.959
|
0.772
|
0.759
|
0.772
|
0.766
|
|
|
|
|
0.82
|
0.956
|
0.843
|
0.843
|
0.843
|
0.843
|
|
|
|
|
0.843
|
0.875
|
0.847
|
0.847
|
0.847
|
0.847
|
|
|
|
|
0.847
|
0.879
|
0.844
|
0.844
|
0.844
|
0.844
|
|
|
|
|
0.844
|
0.876
|
0.859
|
0.859
|
0.859
|
0.859
|
|
|
|
|
0.859
|
0.893
|
0.85
|
0.85
|
0.85
|
0.85
|
|
|
|
|
0.853
|
0.887
|
0.873
|
0.873
|
0.873
|
0.873
|
|
|
|
|
0.873
|
0.907
|
0.882
|
0.882
|
0.882
|
0.882
|
|
|
|
|
Lavipharm SA develops, produces, promotes, trades, and distributes cosmetics and pharmaceuticals. The Company also represents overseas drug and cosmetics companies including Avon, Hoffman La Roche, Schering Plough, 3M, and Murdipharma.