|
|
|
|
Дата |
|---|
| 01:59 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.92
|
39.99
|
39.77
|
39.50
|
40.01
|
39.97
|
|
|
107 128 922.00
|
9 144.00
|
|
39.92
|
39.99
|
39.77
|
39.50
|
40.01
|
39.97
|
|
|
107 128 922.00
|
9 144.00
|
|
33.72
|
33.89
|
33.76
|
33.42
|
34.00
|
33.76
|
|
|
15 541 244.03
|
824.00
|
|
33.76
|
34.12
|
33.60
|
33.41
|
34.135
|
34.09
|
|
|
7 828 848.59
|
962.00
|
|
33.47
|
33.50
|
33.50
|
33.41
|
33.60
|
33.50
|
|
|
9 458 742.68
|
1 088.00
|
|
33.38
|
33.44
|
33.33
|
33.28
|
33.44
|
33.40
|
|
|
12 948 143.74
|
496.00
|
|
33.30
|
33.40
|
33.15
|
33.00
|
33.50
|
33.31
|
|
|
4 513 927.07
|
684.00
|
|
33.05
|
33.15
|
33.00
|
32.76
|
33.14
|
33.13
|
|
|
2 885 784.86
|
455.00
|
|
32.80
|
32.97
|
32.50
|
32.40
|
32.97
|
32.91
|
|
|
3 101 598.54
|
524.00
|
|
32.41
|
32.58
|
32.84
|
32.45
|
32.92
|
32.47
|
|
|
4 768 574.03
|
747.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
01.07.2025 |
0.47 CAD |
|
01.04.2025
|
01.04.2025 |
0.469 CAD |
|
03.01.2025
|
03.01.2025 |
0.469 CAD |
|
01.10.2024
|
01.10.2024 |
0.469 CAD |
|
02.07.2024
|
02.07.2024 |
0.469 CAD |
|
28.03.2024
|
01.04.2024 |
0.469 CAD |
|
02.01.2024
|
03.01.2024 |
0.469 CAD |
|
28.09.2023
|
02.10.2023 |
0.469 CAD |
|
30.06.2023
|
04.07.2023 |
0.469 CAD |
|
31.03.2023
|
03.04.2023 |
0.46 CAD |
Laurentian Bank of Canada together with its subsidiaries, provides banking services to individuals, small and medium-sized enterprises, and independent advisors in Canada.
