|
|
|
|
Дата |
|---|
| 01:59 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.86
|
39.98
|
39.85
|
39.85
|
39.975
|
39.91
|
|
|
13 683 433.01
|
993.00
|
|
39.86
|
39.98
|
39.85
|
39.85
|
39.975
|
39.91
|
|
|
13 683 433.01
|
993.00
|
|
39.86
|
39.95
|
39.91
|
39.86
|
39.97
|
39.90
|
|
|
20 985 040.90
|
1 126.00
|
|
39.85
|
39.95
|
39.95
|
39.85
|
39.995
|
39.87
|
|
|
16 690 524.21
|
822.00
|
|
39.93
|
40.00
|
40.00
|
39.94
|
40.05
|
39.94
|
|
|
16 106 970.13
|
1 258.00
|
|
39.99
|
40.04
|
39.95
|
39.89
|
40.05
|
40.04
|
|
|
17 679 616.66
|
989.00
|
|
39.90
|
40.00
|
39.89
|
39.86
|
40.07
|
39.93
|
|
|
8 682 178.76
|
839.00
|
|
40.30
|
40.38
|
40.30
|
40.27
|
40.42
|
40.31
|
|
|
19 972 204.94
|
1 251.00
|
|
40.26
|
40.30
|
40.22
|
40.21
|
40.30
|
40.30
|
|
|
9 754 030.79
|
587.00
|
|
40.20
|
40.27
|
40.26
|
40.23
|
40.305
|
40.23
|
|
|
6 927 256.66
|
740.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
01.07.2025 |
0.47 CAD |
|
01.04.2025
|
01.04.2025 |
0.469 CAD |
|
03.01.2025
|
03.01.2025 |
0.469 CAD |
|
01.10.2024
|
01.10.2024 |
0.469 CAD |
|
02.07.2024
|
02.07.2024 |
0.469 CAD |
|
28.03.2024
|
01.04.2024 |
0.469 CAD |
|
02.01.2024
|
03.01.2024 |
0.469 CAD |
|
28.09.2023
|
02.10.2023 |
0.469 CAD |
|
30.06.2023
|
04.07.2023 |
0.469 CAD |
|
31.03.2023
|
03.04.2023 |
0.46 CAD |
Laurentian Bank of Canada together with its subsidiaries, provides banking services to individuals, small and medium-sized enterprises, and independent advisors in Canada.
