Показано 0 из 0
Дата |
---|
13:04 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0132
|
0.0133
|
0.0133
|
0.0132
|
0.0136
|
0.0132
|
|
|
2 064.77
|
24.00
|
0.0132
|
0.0134
|
0.0132
|
0.013
|
0.0136
|
0.0132
|
|
|
9 027.17
|
51.00
|
0.013
|
0.0132
|
0.0131
|
0.0127
|
0.0133
|
0.0132
|
|
|
8 436.29
|
66.00
|
0.0131
|
0.0132
|
0.0132
|
0.0126
|
0.0132
|
0.0131
|
|
|
6 753.96
|
48.00
|
0.0131
|
0.0132
|
0.0131
|
0.0129
|
0.0132
|
0.0131
|
|
|
49 111.79
|
57.00
|
0.0129
|
0.0131
|
0.0131
|
0.0126
|
0.0132
|
0.0131
|
|
|
7 864.13
|
74.00
|
0.0129
|
0.013
|
0.0132
|
0.0129
|
0.0133
|
0.0129
|
|
|
15 829.80
|
47.00
|
0.013
|
0.0132
|
0.0137
|
0.0129
|
0.0137
|
0.0131
|
|
|
14 470.15
|
73.00
|
0.013
|
0.0137
|
0.014
|
0.0121
|
0.014
|
0.0131
|
|
|
60 552.29
|
202.00
|
0.0134
|
0.0137
|
0.0133
|
0.0132
|
0.0137
|
0.0137
|
|
|
2 336.23
|
33.00
|