Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0088
|
0.0091
|
0.0097
|
0.0085
|
0.0101
|
0.0088
|
|
|
30 327.55
|
137.00
|
0.0083
|
0.0097
|
0.0068
|
0.0068
|
0.0095
|
0.0095
|
|
|
35 661.31
|
164.00
|
0.007
|
0.0079
|
0.0086
|
0.0061
|
0.0087
|
0.007
|
|
|
67 268.30
|
282.00
|
0.0082
|
0.0089
|
0.0092
|
0.0076
|
0.0093
|
0.0084
|
|
|
22 153.81
|
116.00
|
0.0091
|
0.0095
|
0.01
|
0.009
|
0.01
|
0.0092
|
|
|
27 887.46
|
168.00
|
0.01
|
0.0102
|
0.01
|
0.0097
|
0.0102
|
0.0102
|
|
|
9 687.91
|
56.00
|
0.0099
|
0.01
|
0.01
|
0.0098
|
0.01
|
0.01
|
|
|
2 768.68
|
28.00
|
0.0098
|
0.01
|
0.0101
|
0.0097
|
0.0101
|
0.0099
|
|
|
21 921.21
|
87.00
|
0.0098
|
0.01
|
0.0099
|
0.0099
|
0.0101
|
0.0099
|
|
|
26 053.63
|
93.00
|
0.0099
|
0.0101
|
0.0102
|
0.0099
|
0.0102
|
0.0101
|
|
|
19 115.64
|
74.00
|