|
|
Дата |
---|
01.08.2025 |
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
22.07.2025 |
21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.50
|
44.49
|
43.45
|
42.25
|
43.70
|
42.76
|
|
|
24 074 609.98
|
8 165.00
|
43.50
|
45.00
|
42.26
|
41.98
|
43.66
|
43.39
|
|
|
50 251 539.54
|
10 313.00
|
40.49
|
43.35
|
42.85
|
41.79
|
42.85
|
41.89
|
|
|
13 242 498.83
|
4 183.00
|
40.33
|
45.00
|
41.43
|
41.43
|
43.10
|
42.39
|
|
|
35 546 491.98
|
10 517.00
|
40.33
|
42.49
|
41.88
|
41.085
|
41.95
|
41.38
|
|
|
16 185 591.95
|
5 537.00
|
41.90
|
42.65
|
41.55
|
41.55
|
41.995
|
41.95
|
|
|
7 243 917.78
|
2 833.00
|
41.40
|
42.48
|
42.03
|
41.70
|
42.27
|
41.70
|
|
|
10 040 439.70
|
3 575.00
|
42.03
|
42.35
|
41.83
|
41.40
|
42.47
|
42.46
|
|
|
19 037 589.17
|
5 165.00
|
40.90
|
42.48
|
40.99
|
40.99
|
41.635
|
41.45
|
|
|
11 667 607.85
|
3 158.00
|
40.51
|
41.49
|
41.48
|
40.52
|
42.1723
|
41.13
|
|
|
13 873 714.70
|
5 011.00
|
LATAM Airlines Group S.A. is the new name given to LAN Airlines S.A. as a result of its association with TAM S.A. LATAM Airlines Group S.A. now includes LAN Airlines and its affiliates in Peru, Argentina, Colombia and Ecuador, and LAN Cargo and its affiliates, as well as TAM S.A. and its subsidiaries TAM Linhas Aereas S.A., including its business units TAM Transportes Aereos del Mercosur S.A., TAM Airlines (Paraguay) and Multiplus S.A. This association creates one of the largest airline groups in the world in terms of network connections, providing passenger transport services to about 150 destinations in 22 countries and cargo services to about 169 destinations in 27 countries, with a fleet of 310 aircraft.
In total, LATAM Airlines Group S.A. has more than 51,000 employees and its shares are traded in Santiago, as well as on the New York Stock Exchange, in the form of ADRs, and Sao Paulo Stock Exchange, in the form of BDRs.
Показать все Скрыть