|
|
Дата |
|---|
| 11:08 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
276.80
|
277.20
|
288.00
|
268.20
|
288.00
|
277.20
|
|
|
267 690 000.00
|
|
|
284.40
|
284.60
|
280.80
|
274.00
|
285.60
|
284.60
|
|
|
257 860 000.00
|
|
|
283.00
|
284.20
|
296.60
|
280.80
|
297.00
|
284.20
|
|
|
276 850 000.00
|
|
|
296.00
|
296.60
|
313.00
|
296.00
|
314.40
|
296.60
|
|
|
274 770 000.00
|
|
|
309.00
|
310.00
|
315.80
|
309.00
|
317.00
|
309.00
|
|
|
170 810 000.00
|
|
|
317.20
|
318.60
|
|
310.80
|
318.80
|
318.60
|
|
|
161 954 122.00
|
|
|
310.60
|
311.60
|
301.20
|
301.20
|
312.00
|
311.60
|
|
|
214 560 000.00
|
|
|
306.80
|
307.60
|
312.60
|
306.20
|
314.20
|
307.60
|
|
|
122 900 000.00
|
|
|
314.60
|
314.80
|
308.80
|
299.00
|
316.00
|
314.80
|
|
|
386 480 000.00
|
|
|
310.20
|
310.40
|
336.80
|
308.20
|
338.80
|
310.40
|
|
|
650 980 000.00
|
|
Laopu Gold Co Ltd is a China-based company engaged in development, manufacturing and sales of gold jewelries. The Company provides manufacturing and maintenance and repair services.
