|
|
|
|
Дата |
|---|
| 11:08 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
385.80
|
386.00
|
395.00
|
384.80
|
397.00
|
385.80
|
|
|
312 330 000.00
|
|
|
385.80
|
386.00
|
395.00
|
384.80
|
397.00
|
385.80
|
|
|
312 330 000.00
|
|
|
385.00
|
385.60
|
375.00
|
365.00
|
388.80
|
385.00
|
|
|
525 880 000.00
|
|
|
387.20
|
387.60
|
396.80
|
386.00
|
397.40
|
387.60
|
|
|
272 000 000.00
|
|
|
396.20
|
397.80
|
390.00
|
374.60
|
409.00
|
397.80
|
|
|
942 950 000.00
|
|
|
408.60
|
409.60
|
400.00
|
398.00
|
417.80
|
409.60
|
|
|
534 570 000.00
|
|
|
407.40
|
407.60
|
402.40
|
398.00
|
419.80
|
407.40
|
|
|
656 230 000.00
|
|
|
405.40
|
405.60
|
395.00
|
383.00
|
411.40
|
405.40
|
|
|
997 110 000.00
|
|
|
389.60
|
389.80
|
401.00
|
381.00
|
407.20
|
389.80
|
|
|
469 710 000.00
|
|
|
398.00
|
398.20
|
405.00
|
393.60
|
422.20
|
398.20
|
|
|
969 120 000.00
|
|
Laopu Gold Co Ltd is a China-based company engaged in development, manufacturing and sales of gold jewelries. The Company provides manufacturing and maintenance and repair services.
