|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
551.50
|
552.00
|
571.00
|
550.00
|
571.00
|
552.00
|
|
|
564 290 000.00
|
|
|
571.00
|
572.00
|
573.00
|
566.50
|
579.00
|
571.00
|
|
|
366 580 000.00
|
|
|
572.50
|
573.00
|
566.00
|
565.00
|
576.00
|
573.00
|
|
|
277 720 000.00
|
|
|
568.50
|
570.00
|
580.50
|
567.00
|
581.50
|
570.00
|
|
|
367 840 000.00
|
|
|
579.00
|
579.50
|
583.00
|
569.50
|
586.50
|
579.50
|
|
|
503 050 000.00
|
|
|
588.00
|
589.00
|
598.00
|
575.00
|
601.00
|
588.00
|
|
|
848 010 000.00
|
|
|
601.00
|
601.50
|
626.00
|
601.00
|
628.00
|
601.50
|
|
|
1 360 000 000.00
|
|
|
631.00
|
631.50
|
631.50
|
631.00
|
649.50
|
631.50
|
|
|
329 990 000.00
|
|
|
632.50
|
633.50
|
633.00
|
625.00
|
637.00
|
633.50
|
|
|
315 310 000.00
|
|
|
631.50
|
632.00
|
655.00
|
628.00
|
655.00
|
632.00
|
|
|
671 170 000.00
|
|
Laopu Gold Co Ltd is a China-based company engaged in development, manufacturing and sales of gold jewelries. The Company provides manufacturing and maintenance and repair services.
