|
|
|
|
Дата |
|---|
| 09:09 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
476.20
|
476.60
|
478.00
|
448.00
|
487.80
|
476.20
|
|
|
517 260 000.00
|
|
|
440.00
|
443.40
|
443.20
|
434.40
|
448.00
|
443.40
|
|
|
504 630 000.00
|
|
|
450.80
|
451.00
|
444.60
|
432.60
|
459.80
|
450.80
|
|
|
358 390 000.00
|
|
|
456.00
|
456.40
|
467.80
|
441.60
|
467.80
|
456.40
|
|
|
481 060 000.00
|
|
|
469.20
|
473.00
|
490.00
|
454.00
|
490.00
|
473.00
|
|
|
592 090 000.00
|
|
|
499.40
|
500.00
|
506.50
|
495.40
|
507.00
|
500.00
|
|
|
249 890 000.00
|
|
|
507.50
|
509.00
|
518.00
|
500.50
|
519.00
|
509.00
|
|
|
361 880 000.00
|
|
|
517.00
|
518.00
|
521.50
|
503.50
|
521.50
|
518.00
|
|
|
460 240 000.00
|
|
|
526.50
|
527.00
|
531.50
|
525.00
|
543.50
|
527.00
|
|
|
499 960 000.00
|
|
|
543.00
|
544.00
|
504.00
|
496.20
|
552.00
|
543.00
|
|
|
1 280 000 000.00
|
|
Laopu Gold Co Ltd is a China-based company engaged in development, manufacturing and sales of gold jewelries. The Company provides manufacturing and maintenance and repair services.
