|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
653.50
|
654.00
|
654.00
|
652.00
|
670.00
|
654.00
|
|
|
782 850 000.00
|
|
|
645.00
|
645.50
|
657.50
|
642.50
|
665.50
|
645.50
|
|
|
560 740 000.00
|
|
|
657.00
|
658.00
|
670.00
|
647.00
|
693.00
|
657.50
|
|
|
983 570 000.00
|
|
|
636.00
|
638.00
|
650.00
|
631.00
|
650.00
|
638.00
|
|
|
670 460 000.00
|
|
|
650.00
|
650.50
|
640.00
|
629.50
|
654.50
|
650.50
|
|
|
957 200 000.00
|
|
|
625.50
|
626.00
|
620.00
|
611.00
|
636.00
|
625.50
|
|
|
733 860 000.00
|
|
|
617.00
|
617.50
|
611.00
|
609.00
|
637.00
|
617.50
|
|
|
907 440 000.00
|
|
|
617.00
|
617.50
|
618.50
|
608.00
|
630.00
|
617.00
|
|
|
434 090 000.00
|
|
|
618.00
|
618.50
|
650.00
|
610.50
|
665.00
|
618.50
|
|
|
1 150 000 000.00
|
|
|
646.50
|
647.00
|
683.00
|
643.00
|
703.00
|
647.00
|
|
|
1 690 000 000.00
|
|
Laopu Gold Co Ltd is a China-based company engaged in development, manufacturing and sales of gold jewelries. The Company provides manufacturing and maintenance and repair services.
