|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
670.50
|
674.50
|
694.00
|
656.00
|
696.00
|
674.50
|
|
|
435 230 000.00
|
|
|
691.50
|
693.00
|
710.00
|
689.00
|
723.00
|
693.00
|
|
|
463 500 000.00
|
|
|
700.00
|
700.50
|
658.00
|
656.00
|
703.00
|
700.50
|
|
|
1 000 000 000.00
|
|
|
657.50
|
658.00
|
669.50
|
656.00
|
670.00
|
658.00
|
|
|
1 140 000 000.00
|
|
|
668.00
|
669.50
|
675.00
|
664.50
|
675.00
|
669.50
|
|
|
228 750 000.00
|
|
|
670.00
|
670.50
|
666.50
|
651.00
|
675.00
|
670.00
|
|
|
354 960 000.00
|
|
|
660.00
|
660.50
|
665.00
|
643.50
|
674.00
|
660.00
|
|
|
319 480 000.00
|
|
|
662.50
|
663.50
|
663.00
|
651.00
|
674.00
|
662.50
|
|
|
386 130 000.00
|
|
|
662.50
|
663.50
|
646.00
|
642.00
|
673.00
|
662.50
|
|
|
693 950 000.00
|
|
|
639.50
|
640.00
|
632.00
|
625.00
|
647.00
|
640.00
|
|
|
448 370 000.00
|
|
Laopu Gold Co Ltd is a China-based company engaged in development, manufacturing and sales of gold jewelries. The Company provides manufacturing and maintenance and repair services.
