|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
653.00
|
654.00
|
685.00
|
647.00
|
695.00
|
654.00
|
|
|
719 040 000.00
|
|
|
684.00
|
685.00
|
677.00
|
673.00
|
688.00
|
685.00
|
|
|
370 470 000.00
|
|
|
684.00
|
685.50
|
662.00
|
656.50
|
693.00
|
685.50
|
|
|
745 550 000.00
|
|
|
662.50
|
663.00
|
699.00
|
657.00
|
699.00
|
663.00
|
|
|
645 620 000.00
|
|
|
681.00
|
682.50
|
670.00
|
651.00
|
684.00
|
682.50
|
|
|
824 620 000.00
|
|
|
658.50
|
659.00
|
628.00
|
624.50
|
669.50
|
659.00
|
|
|
1 570 000 000.00
|
|
|
624.00
|
624.50
|
|
613.00
|
629.00
|
624.50
|
|
|
458 703 034.00
|
|
|
622.50
|
624.00
|
627.00
|
613.00
|
632.00
|
624.00
|
|
|
465 140 000.00
|
|
|
623.50
|
624.00
|
618.00
|
618.00
|
629.00
|
623.50
|
|
|
378 400 000.00
|
|
|
617.50
|
618.00
|
629.00
|
612.50
|
633.00
|
618.00
|
|
|
549 520 000.00
|
|
Laopu Gold Co Ltd is a China-based company engaged in development, manufacturing and sales of gold jewelries. The Company provides manufacturing and maintenance and repair services.
