|
|
|
|
Дата |
|---|
| 10:24 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
351.80
|
352.00
|
361.20
|
350.00
|
371.80
|
352.00
|
|
|
631 810 000.00
|
|
|
340.00
|
340.20
|
|
317.20
|
340.60
|
340.20
|
|
|
552 976 243.00
|
|
|
317.00
|
318.80
|
315.00
|
310.00
|
320.00
|
318.80
|
|
|
331 930 000.00
|
|
|
319.00
|
320.00
|
323.80
|
313.80
|
324.40
|
320.00
|
|
|
305 890 000.00
|
|
|
324.60
|
324.80
|
296.00
|
291.40
|
324.80
|
324.80
|
|
|
830 160 000.00
|
|
|
295.00
|
295.20
|
290.20
|
290.20
|
308.00
|
295.00
|
|
|
823 930 000.00
|
|
|
287.00
|
287.60
|
301.00
|
282.20
|
301.00
|
287.60
|
|
|
1 270 000 000.00
|
|
|
302.00
|
302.20
|
345.00
|
297.00
|
349.80
|
302.20
|
|
|
2 220 000 000.00
|
|
|
396.40
|
396.60
|
383.00
|
383.00
|
398.20
|
396.40
|
|
|
404 370 000.00
|
|
|
373.80
|
375.20
|
381.20
|
363.20
|
381.20
|
375.20
|
|
|
529 540 000.00
|
|
Laopu Gold Co Ltd is a China-based company engaged in development, manufacturing and sales of gold jewelries. The Company provides manufacturing and maintenance and repair services.
