|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
611.00
|
614.50
|
631.00
|
602.50
|
637.00
|
611.00
|
|
|
1 050 000 000.00
|
|
|
638.00
|
638.50
|
654.00
|
630.50
|
654.00
|
638.00
|
|
|
842 230 000.00
|
|
|
672.50
|
673.00
|
666.00
|
656.00
|
679.00
|
673.00
|
|
|
413 550 000.00
|
|
|
653.00
|
655.00
|
647.00
|
646.50
|
673.00
|
655.00
|
|
|
536 420 000.00
|
|
|
646.00
|
647.00
|
648.00
|
631.00
|
657.00
|
647.00
|
|
|
389 650 000.00
|
|
|
648.00
|
648.50
|
668.50
|
640.00
|
673.00
|
648.50
|
|
|
707 040 000.00
|
|
|
674.50
|
675.00
|
654.00
|
652.50
|
678.00
|
675.00
|
|
|
753 060 000.00
|
|
|
653.50
|
654.00
|
644.50
|
638.50
|
669.50
|
654.00
|
|
|
979 050 000.00
|
|
|
638.50
|
639.00
|
650.00
|
630.50
|
652.00
|
639.00
|
|
|
421 410 000.00
|
|
|
635.00
|
635.50
|
640.00
|
626.00
|
659.00
|
635.50
|
|
|
1 220 000 000.00
|
|
Laopu Gold Co Ltd is a China-based company engaged in development, manufacturing and sales of gold jewelries. The Company provides manufacturing and maintenance and repair services.
