|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
689.50
|
690.00
|
708.50
|
670.00
|
709.00
|
690.00
|
|
|
1 600 000 000.00
|
|
|
708.00
|
708.50
|
774.00
|
692.00
|
775.00
|
708.50
|
|
|
2 700 000 000.00
|
|
|
773.00
|
773.50
|
760.00
|
756.50
|
787.00
|
773.50
|
|
|
2 050 000 000.00
|
|
|
748.50
|
749.50
|
711.00
|
709.00
|
755.00
|
749.00
|
|
|
3 420 000 000.00
|
|
|
732.00
|
733.00
|
777.00
|
728.00
|
794.50
|
733.00
|
|
|
2 000 000 000.00
|
|
|
763.50
|
764.50
|
790.00
|
758.00
|
793.00
|
764.50
|
|
|
1 210 000 000.00
|
|
|
785.50
|
786.00
|
788.00
|
768.00
|
797.50
|
786.00
|
|
|
1 300 000 000.00
|
|
|
786.50
|
787.00
|
838.00
|
765.50
|
838.00
|
786.50
|
|
|
2 010 000 000.00
|
|
|
834.00
|
834.50
|
856.00
|
816.00
|
856.00
|
834.50
|
|
|
1 010 000 000.00
|
|
|
846.00
|
846.50
|
853.00
|
842.50
|
872.00
|
846.50
|
|
|
832 450 000.00
|
|
Laopu Gold Co Ltd is a China-based company engaged in development, manufacturing and sales of gold jewelries. The Company provides manufacturing and maintenance and repair services.
