|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
723.00
|
724.50
|
728.50
|
704.00
|
739.50
|
724.50
|
|
|
557 610 000.00
|
|
|
737.00
|
740.50
|
747.00
|
724.00
|
765.00
|
740.50
|
|
|
487 440 000.00
|
|
|
738.00
|
738.50
|
760.00
|
714.00
|
772.00
|
738.00
|
|
|
743 900 000.00
|
|
|
757.50
|
758.00
|
755.00
|
734.00
|
766.00
|
757.50
|
|
|
654 630 000.00
|
|
|
750.50
|
751.00
|
747.50
|
735.50
|
781.00
|
751.00
|
|
|
1 110 000 000.00
|
|
|
777.00
|
778.00
|
770.50
|
751.50
|
795.00
|
778.00
|
|
|
839 570 000.00
|
|
|
787.00
|
787.50
|
827.50
|
773.50
|
840.50
|
787.50
|
|
|
1 520 000 000.00
|
|
|
825.00
|
825.50
|
849.00
|
808.00
|
852.00
|
825.50
|
|
|
1 370 000 000.00
|
|
|
821.00
|
822.00
|
850.00
|
797.00
|
850.00
|
822.00
|
|
|
1 440 000 000.00
|
|
|
849.00
|
849.50
|
830.00
|
830.00
|
898.00
|
849.50
|
|
|
2 840 000 000.00
|
|
Laopu Gold Co Ltd is a China-based company engaged in development, manufacturing and sales of gold jewelries. The Company provides manufacturing and maintenance and repair services.
