|
|
|
|
Дата |
|---|
| 10:34 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
34.81
|
34.82
|
35.98
|
34.80
|
35.98
|
34.81
|
|
|
93 083 560.00
|
|
|
|
|
35.98
|
34.80
|
35.98
|
34.81
|
|
|
93 083 560.00
|
|
|
|
|
36.05
|
35.72
|
36.24
|
35.93
|
|
|
65 834 925.00
|
|
|
|
|
36.39
|
35.85
|
36.77
|
36.05
|
|
|
144 809 370.00
|
|
|
|
|
35.55
|
35.55
|
36.89
|
36.71
|
|
|
120 523 624.00
|
|
|
|
|
34.90
|
34.84
|
35.65
|
35.54
|
|
|
77 837 314.00
|
|
|
|
|
34.20
|
33.80
|
34.86
|
34.83
|
|
|
69 833 116.00
|
|
|
|
|
33.95
|
33.77
|
34.48
|
34.19
|
|
|
53 747 496.00
|
|
|
|
|
34.54
|
33.84
|
34.81
|
33.85
|
|
|
43 844 350.00
|
|
|
|
|
34.28
|
34.25
|
34.95
|
34.63
|
|
|
55 273 584.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.07.2026
|
14.07.2026 |
1.32 CNY |
|
26.09.2025
|
25.09.2025 |
0.33 CNY |
|
15.07.2025
|
14.07.2025 |
1.72 CNY |
|
09.07.2024
|
08.07.2024 |
1.95 CNY |
|
07.07.2023
|
06.07.2023 |
1.46 CNY |
|
05.08.2022
|
04.08.2022 |
1.45 CNY |
|
30.07.2021
|
29.07.2021 |
1.25 CNY |
|
03.08.2020
|
31.07.2020 |
1.15 CNY |
|
14.08.2019
|
13.08.2019 |
1.1 CNY |
|
17.07.2018
|
16.07.2018 |
1.05 CNY |
Lao Feng Xiang Co Ltd processes and sells gold and jewelry products. Through its subsidiaries, the Company manufactures and sells wooden, mechanical and cosmetic pencils, as well as manufactures and sells pencil making machinery and paints, and general trading.
