|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.227
|
3.198
|
3.231
|
3.224
|
|
|
733 811.00
|
|
|
|
|
3.18
|
3.18
|
3.23
|
3.227
|
|
|
951 512.00
|
|
|
|
|
3.219
|
3.169
|
3.22
|
3.171
|
|
|
1 539 133.00
|
|
|
|
|
3.259
|
3.189
|
3.292
|
3.19
|
|
|
3 289 152.00
|
|
|
|
|
3.308
|
3.259
|
3.308
|
3.278
|
|
|
2 535 695.00
|
|
|
|
|
3.31
|
3.299
|
3.318
|
3.312
|
|
|
699 577.00
|
|
|
|
|
3.31
|
3.30
|
3.318
|
3.31
|
|
|
1 237 846.00
|
|
|
|
|
3.335
|
3.30
|
3.335
|
3.318
|
|
|
1 031 392.00
|
|
|
|
|
3.351
|
3.338
|
3.351
|
3.349
|
|
|
587 559.00
|
|
|
|
|
3.37
|
3.342
|
3.372
|
3.352
|
|
|
580 267.00
|
|
Lao Feng Xiang Co Ltd processes and sells gold and jewelry products. Through its subsidiaries, the Company manufactures and sells wooden, mechanical and cosmetic pencils, as well as manufactures and sells pencil making machinery and paints, and general trading.
