|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.028
|
3.015
|
3.039
|
3.023
|
|
|
522 825.00
|
|
|
|
|
3.028
|
3.007
|
3.028
|
3.028
|
|
|
1 374 409.00
|
|
|
|
|
3.033
|
3.01
|
3.047
|
3.028
|
|
|
1 044 123.00
|
|
|
|
|
3.024
|
3.01
|
3.031
|
3.028
|
|
|
1 994 911.00
|
|
|
|
|
3.02
|
3.003
|
3.038
|
3.019
|
|
|
3 166 235.00
|
|
|
|
|
2.976
|
2.97
|
2.992
|
2.988
|
|
|
1 115 372.00
|
|
|
|
|
2.968
|
2.951
|
2.981
|
2.979
|
|
|
723 517.00
|
|
|
|
|
2.98
|
2.948
|
2.98
|
2.968
|
|
|
1 102 280.00
|
|
|
|
|
2.995
|
2.975
|
3.006
|
2.986
|
|
|
797 392.00
|
|
|
|
|
2.995
|
2.985
|
3.007
|
2.986
|
|
|
616 372.00
|
|
Lao Feng Xiang Co Ltd processes and sells gold and jewelry products. Through its subsidiaries, the Company manufactures and sells wooden, mechanical and cosmetic pencils, as well as manufactures and sells pencil making machinery and paints, and general trading.
