|
|
|
|
Дата |
|---|
| 10:03 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.35
|
3.352
|
3.37
|
3.342
|
3.372
|
3.352
|
|
|
580 267.00
|
|
|
|
|
3.37
|
3.342
|
3.372
|
3.352
|
|
|
580 267.00
|
|
|
|
|
3.363
|
3.36
|
3.375
|
3.372
|
|
|
262 700.00
|
|
|
|
|
3.383
|
3.361
|
3.383
|
3.364
|
|
|
566 624.00
|
|
|
|
|
3.364
|
3.362
|
3.383
|
3.383
|
|
|
599 537.00
|
|
|
|
|
3.351
|
3.35
|
3.364
|
3.364
|
|
|
832 212.00
|
|
|
|
|
3.354
|
3.352
|
3.359
|
3.358
|
|
|
225 034.00
|
|
|
|
|
3.355
|
3.35
|
3.36
|
3.353
|
|
|
476 112.00
|
|
|
|
|
3.32
|
3.32
|
3.354
|
3.349
|
|
|
1 169 157.00
|
|
|
|
|
3.315
|
3.30
|
3.318
|
3.315
|
|
|
350 060.00
|
|
Lao Feng Xiang Co Ltd processes and sells gold and jewelry products. Through its subsidiaries, the Company manufactures and sells wooden, mechanical and cosmetic pencils, as well as manufactures and sells pencil making machinery and paints, and general trading.
