|
|
|
|
Дата |
|---|
| 10:03 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.993
|
2.995
|
3.03
|
2.992
|
3.03
|
2.993
|
|
|
934 173.00
|
|
|
|
|
3.03
|
2.992
|
3.03
|
2.993
|
|
|
934 173.00
|
|
|
|
|
3.04
|
3.003
|
3.043
|
3.023
|
|
|
588 533.00
|
|
|
|
|
3.011
|
3.011
|
3.039
|
3.039
|
|
|
631 185.00
|
|
|
|
|
2.999
|
2.999
|
3.03
|
3.03
|
|
|
821 722.00
|
|
|
|
|
2.955
|
2.955
|
3.028
|
2.983
|
|
|
1 130 689.00
|
|
|
|
|
2.886
|
2.886
|
2.97
|
2.97
|
|
|
1 941 028.00
|
|
|
|
|
2.861
|
2.861
|
2.95
|
2.886
|
|
|
1 349 222.00
|
|
|
|
|
2.88
|
2.847
|
2.885
|
2.859
|
|
|
939 676.00
|
|
|
|
|
2.936
|
2.87
|
2.948
|
2.88
|
|
|
1 870 483.00
|
|
Lao Feng Xiang Co Ltd processes and sells gold and jewelry products. Through its subsidiaries, the Company manufactures and sells wooden, mechanical and cosmetic pencils, as well as manufactures and sells pencil making machinery and paints, and general trading.
