|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.76
|
39.30
|
39.86
|
39.41
|
|
|
48 275 622.00
|
|
|
|
|
39.45
|
39.41
|
39.94
|
39.75
|
|
|
51 818 312.00
|
|
|
|
|
39.38
|
39.16
|
39.45
|
39.32
|
|
|
46 088 091.00
|
|
|
|
|
40.24
|
39.30
|
40.28
|
39.30
|
|
|
85 434 686.00
|
|
|
|
|
41.00
|
40.16
|
41.02
|
40.31
|
|
|
77 865 996.00
|
|
|
|
|
41.32
|
41.03
|
41.50
|
41.34
|
|
|
35 057 136.00
|
|
|
|
|
41.15
|
40.95
|
41.69
|
41.50
|
|
|
41 496 358.00
|
|
|
|
|
41.40
|
41.14
|
41.56
|
41.20
|
|
|
25 140 840.00
|
|
|
|
|
41.58
|
41.16
|
41.78
|
41.27
|
|
|
47 835 353.00
|
|
|
|
|
41.83
|
41.41
|
41.83
|
41.57
|
|
|
26 976 312.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.09.2025
|
25.09.2025 |
0.33 CNY |
|
15.07.2025
|
14.07.2025 |
1.72 CNY |
|
09.07.2024
|
08.07.2024 |
1.95 CNY |
|
07.07.2023
|
06.07.2023 |
1.46 CNY |
|
05.08.2022
|
04.08.2022 |
1.45 CNY |
|
30.07.2021
|
29.07.2021 |
1.25 CNY |
|
03.08.2020
|
31.07.2020 |
1.15 CNY |
|
14.08.2019
|
13.08.2019 |
1.1 CNY |
|
17.07.2018
|
16.07.2018 |
1.05 CNY |
|
17.07.2017
|
14.07.2017 |
1 CNY |
Lao Feng Xiang Co Ltd processes and sells gold and jewelry products. Through its subsidiaries, the Company manufactures and sells wooden, mechanical and cosmetic pencils, as well as manufactures and sells pencil making machinery and paints, and general trading.
