|
|
|
|
Дата |
|---|
| 09:59 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.67
|
35.67
|
35.44
|
35.31
|
36.36
|
35.70
|
|
|
43 132 604.00
|
|
|
|
|
35.44
|
35.31
|
36.36
|
35.66
|
|
|
43 246 716.00
|
|
|
|
|
35.99
|
35.25
|
36.18
|
35.45
|
|
|
45 233 694.00
|
|
|
|
|
36.64
|
35.86
|
36.64
|
36.00
|
|
|
35 513 026.00
|
|
|
|
|
36.79
|
36.56
|
37.18
|
36.65
|
|
|
45 577 406.00
|
|
|
|
|
35.86
|
35.71
|
36.84
|
36.80
|
|
|
62 660 582.00
|
|
|
|
|
35.38
|
35.38
|
36.26
|
35.95
|
|
|
55 858 416.00
|
|
|
|
|
36.38
|
35.40
|
36.40
|
35.42
|
|
|
47 089 557.00
|
|
|
|
|
36.36
|
35.71
|
36.57
|
36.37
|
|
|
64 604 037.00
|
|
|
|
|
36.39
|
35.99
|
36.63
|
36.52
|
|
|
42 445 771.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.09.2025
|
25.09.2025 |
0.33 CNY |
|
15.07.2025
|
14.07.2025 |
1.72 CNY |
|
09.07.2024
|
08.07.2024 |
1.95 CNY |
|
07.07.2023
|
06.07.2023 |
1.46 CNY |
|
05.08.2022
|
04.08.2022 |
1.45 CNY |
|
30.07.2021
|
29.07.2021 |
1.25 CNY |
|
03.08.2020
|
31.07.2020 |
1.15 CNY |
|
14.08.2019
|
13.08.2019 |
1.1 CNY |
|
17.07.2018
|
16.07.2018 |
1.05 CNY |
|
17.07.2017
|
14.07.2017 |
1 CNY |
Lao Feng Xiang Co Ltd processes and sells gold and jewelry products. Through its subsidiaries, the Company manufactures and sells wooden, mechanical and cosmetic pencils, as well as manufactures and sells pencil making machinery and paints, and general trading.
