|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.20
|
33.00
|
33.90
|
33.20
|
|
|
1 198 852.00
|
37.00
|
|
|
|
34.50
|
33.00
|
34.50
|
33.20
|
|
|
572 036.00
|
31.00
|
|
|
|
36.80
|
32.10
|
36.80
|
33.00
|
|
|
3 173 082.00
|
84.00
|
|
|
|
36.50
|
34.90
|
36.50
|
35.00
|
|
|
1 123 990.00
|
40.00
|
|
|
|
36.70
|
35.80
|
36.90
|
35.80
|
|
|
943 401.60
|
15.00
|
|
|
|
36.30
|
35.80
|
37.50
|
36.00
|
|
|
1 749 744.00
|
30.00
|
|
|
|
37.50
|
35.80
|
37.90
|
36.00
|
|
|
1 031 004.00
|
41.00
|
|
|
|
37.00
|
37.00
|
37.50
|
37.00
|
|
|
71 447.00
|
9.00
|
|
|
|
36.60
|
36.60
|
37.00
|
36.90
|
|
|
52 398.00
|
9.00
|
|
|
|
37.50
|
36.70
|
37.80
|
36.80
|
|
|
496 542.40
|
36.00
|
Lanka Aluminium Industries PLC is engaged in the manufacture and sale of aluminum extrusions.
