|
|
|
|
Дата |
|---|
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.50
|
49.00
|
49.90
|
49.70
|
|
|
8 512 814.80
|
22.00
|
|
|
|
50.00
|
49.00
|
50.00
|
49.30
|
|
|
7 391 105.30
|
33.00
|
|
|
|
49.50
|
48.50
|
50.00
|
49.90
|
|
|
351 395.80
|
24.00
|
|
|
|
50.70
|
50.00
|
51.50
|
50.80
|
|
|
17 977 408.80
|
130.00
|
|
|
|
49.90
|
49.50
|
50.90
|
50.10
|
|
|
11 629 312.20
|
139.00
|
|
|
|
48.50
|
48.50
|
49.50
|
49.10
|
|
|
17 126 030.90
|
168.00
|
|
|
|
48.00
|
47.50
|
48.40
|
48.10
|
|
|
6 305 188.50
|
80.00
|
|
|
|
47.10
|
47.00
|
48.50
|
47.10
|
|
|
5 914 299.90
|
62.00
|
|
|
|
47.70
|
46.80
|
48.40
|
47.00
|
|
|
29 335 473.00
|
120.00
|
|
|
|
47.30
|
46.90
|
47.90
|
47.00
|
|
|
42 711 015.00
|
146.00
|
Lanka Aluminium Industries PLC is engaged in the manufacture and sale of aluminum extrusions.
