|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.896
|
0.918
|
0.942
|
0.874
|
0.942
|
0.928
|
|
0.9040
|
5 299.36
|
24.00
|
|
0.882
|
0.936
|
0.874
|
0.852
|
0.944
|
0.944
|
|
0.8721
|
12 810.09
|
30.00
|
|
0.874
|
0.928
|
0.94
|
0.874
|
0.94
|
0.894
|
|
0.8953
|
6 762.99
|
26.00
|
|
0.88
|
0.89
|
0.916
|
0.88
|
0.93
|
0.88
|
|
0.8903
|
727.37
|
15.00
|
|
0.90
|
0.916
|
0.94
|
0.878
|
0.94
|
0.916
|
|
0.8960
|
3 419.90
|
15.00
|
|
0.874
|
0.938
|
0.92
|
0.862
|
0.942
|
0.942
|
|
0.8911
|
1 113.87
|
14.00
|
|
0.91
|
0.92
|
0.92
|
0.858
|
0.92
|
0.92
|
|
0.9051
|
3 924.37
|
17.00
|
|
0.91
|
0.92
|
0.916
|
0.862
|
0.92
|
0.92
|
|
0.9031
|
3 740.62
|
22.00
|
|
0.87
|
0.916
|
0.946
|
0.84
|
0.946
|
0.90
|
|
0.8910
|
31 540.17
|
73.00
|
|
0.916
|
0.948
|
0.962
|
0.92
|
0.99
|
0.948
|
|
0.9637
|
32 040.86
|
26.00
|
Lamor Corp Oyj is a provider of environmental solutions. It provides its customers with equipment used for oil recovery, waste management and water treatment as well as versatile environmental solutions and services, such as clean-up and preparedness services related to oil spill response and oil spills, services for the treatment of waste and tailored and adapted water treatment solutions.
