|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.902
|
0.934
|
0.93
|
0.90
|
0.934
|
0.934
|
|
0.9068
|
5 673.93
|
17.00
|
|
0.912
|
0.93
|
0.928
|
0.91
|
0.93
|
0.93
|
|
0.9162
|
4 135.56
|
17.00
|
|
0.93
|
0.944
|
0.94
|
0.922
|
0.944
|
0.944
|
|
0.9257
|
2 913.21
|
7.00
|
|
0.91
|
0.932
|
0.94
|
0.908
|
0.948
|
0.94
|
|
0.9149
|
5 704.63
|
15.00
|
|
0.924
|
0.938
|
0.958
|
0.912
|
0.96
|
0.94
|
|
0.9424
|
17 258.05
|
27.00
|
|
0.932
|
0.952
|
0.95
|
0.908
|
0.958
|
0.956
|
|
0.9353
|
3 785.33
|
12.00
|
|
0.936
|
0.948
|
0.944
|
0.912
|
0.944
|
0.936
|
|
0.9325
|
9 892.42
|
27.00
|
|
0.934
|
0.948
|
0.984
|
0.906
|
0.984
|
0.936
|
|
0.9325
|
14 736.75
|
32.00
|
|
0.90
|
0.906
|
0.89
|
0.89
|
0.906
|
0.906
|
|
0.9005
|
11 737.47
|
36.00
|
|
0.886
|
0.89
|
0.90
|
0.888
|
0.91
|
0.89
|
|
0.8917
|
17 158.21
|
46.00
|
Lamor Corp Oyj is a provider of environmental solutions. It provides its customers with equipment used for oil recovery, waste management and water treatment as well as versatile environmental solutions and services, such as clean-up and preparedness services related to oil spill response and oil spills, services for the treatment of waste and tailored and adapted water treatment solutions.
