|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.862
|
0.882
|
0.866
|
0.862
|
0.882
|
0.882
|
|
0.8671
|
10 319.39
|
19.00
|
|
0.866
|
0.872
|
0.888
|
0.852
|
0.888
|
0.87
|
|
0.8625
|
11 797.48
|
27.00
|
|
0.852
|
0.878
|
0.93
|
0.85
|
0.93
|
0.87
|
|
0.8828
|
31 206.41
|
37.00
|
|
0.882
|
0.892
|
0.878
|
0.878
|
0.90
|
0.89
|
|
0.8893
|
5 551.60
|
17.00
|
|
0.862
|
0.874
|
0.888
|
0.85
|
0.89
|
0.874
|
|
0.8727
|
45 036.95
|
60.00
|
|
0.888
|
0.89
|
0.90
|
0.89
|
0.90
|
0.89
|
|
0.8939
|
7 810.06
|
29.00
|
|
0.89
|
0.896
|
0.90
|
0.888
|
0.90
|
0.896
|
|
0.8917
|
7 312.21
|
11.00
|
|
0.892
|
0.90
|
0.898
|
0.89
|
0.90
|
0.90
|
|
0.8990
|
5 502.73
|
17.00
|
|
0.89
|
0.90
|
0.906
|
0.888
|
0.906
|
0.90
|
|
0.8949
|
7 395.96
|
21.00
|
|
0.90
|
0.906
|
0.906
|
0.90
|
0.906
|
0.906
|
|
0.9017
|
4 898.26
|
17.00
|
Lamor Corp Oyj is a provider of environmental solutions. It provides its customers with equipment used for oil recovery, waste management and water treatment as well as versatile environmental solutions and services, such as clean-up and preparedness services related to oil spill response and oil spills, services for the treatment of waste and tailored and adapted water treatment solutions.
