|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.786
|
0.792
|
0.79
|
0.784
|
0.818
|
0.788
|
|
0.7910
|
7 405.63
|
32.00
|
|
0.80
|
0.82
|
0.80
|
0.79
|
0.83
|
0.82
|
|
0.8047
|
2 795.39
|
24.00
|
|
0.798
|
0.838
|
0.85
|
0.786
|
0.85
|
0.83
|
|
0.8286
|
5 322.92
|
23.00
|
|
0.80
|
0.864
|
0.75
|
0.698
|
0.90
|
0.868
|
|
0.7758
|
10 866.16
|
47.00
|
|
0.74
|
0.754
|
0.764
|
0.74
|
0.77
|
0.752
|
|
0.7587
|
6 529.78
|
27.00
|
|
0.764
|
0.784
|
0.798
|
0.762
|
0.798
|
0.762
|
|
0.7846
|
4 304.96
|
20.00
|
|
0.784
|
0.798
|
0.786
|
0.782
|
0.82
|
0.798
|
|
0.7879
|
6 863.91
|
21.00
|
|
0.778
|
0.782
|
0.784
|
0.78
|
0.82
|
0.78
|
|
0.7893
|
11 953.22
|
41.00
|
|
0.782
|
0.80
|
0.818
|
0.758
|
0.82
|
0.80
|
|
0.7811
|
17 286.68
|
66.00
|
|
0.818
|
0.82
|
0.824
|
0.818
|
0.834
|
0.818
|
|
0.8223
|
9 744.67
|
30.00
|
Lamor Corp Oyj is a provider of environmental solutions. It provides its customers with equipment used for oil recovery, waste management and water treatment as well as versatile environmental solutions and services, such as clean-up and preparedness services related to oil spill response and oil spills, services for the treatment of waste and tailored and adapted water treatment solutions.
