Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.05
|
2.09
|
2.06
|
2.04
|
2.10
|
2.10
|
|
2.07
|
6 517.01
|
23.00
|
2.06
|
2.09
|
2.09
|
2.03
|
2.12
|
2.06
|
|
2.06
|
16 614.84
|
37.00
|
2.06
|
2.09
|
2.10
|
2.05
|
2.15
|
2.09
|
|
2.07
|
29 114.43
|
57.00
|
2.05
|
2.08
|
2.04
|
2.04
|
2.10
|
2.10
|
|
2.07
|
15 352.64
|
23.00
|
2.04
|
2.06
|
2.04
|
2.02
|
2.10
|
2.04
|
|
2.05
|
21 794.89
|
39.00
|
2.03
|
2.06
|
2.06
|
2.04
|
2.08
|
2.06
|
|
2.06
|
12 544.34
|
35.00
|
2.06
|
2.09
|
2.09
|
2.06
|
2.17
|
2.06
|
|
2.08
|
10 935.07
|
32.00
|
2.05
|
2.06
|
2.09
|
2.03
|
2.09
|
2.06
|
|
2.07
|
13 883.10
|
53.00
|
2.07
|
2.09
|
2.08
|
2.07
|
2.12
|
2.07
|
|
2.09
|
23 821.33
|
42.00
|
2.08
|
2.10
|
2.12
|
2.08
|
2.12
|
2.09
|
|
2.09
|
15 032.03
|
20.00
|
Lamor Corp Oyj is a provider of environmental solutions. It provides its customers with equipment used for oil recovery, waste management and water treatment as well as versatile environmental solutions and services, such as clean-up and preparedness services related to oil spill response and oil spills, services for the treatment of waste and tailored and adapted water treatment solutions.