|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.26
|
1.275
|
1.265
|
1.255
|
1.275
|
1.275
|
|
1.26
|
10 730.50
|
16.00
|
|
1.26
|
1.28
|
1.27
|
1.26
|
1.28
|
1.28
|
|
1.27
|
4 672.80
|
19.00
|
|
1.265
|
1.29
|
1.29
|
1.25
|
1.29
|
1.28
|
|
1.27
|
7 071.20
|
9.00
|
|
1.29
|
1.295
|
1.29
|
1.29
|
1.31
|
1.295
|
|
1.30
|
3 588.03
|
15.00
|
|
1.29
|
1.305
|
1.30
|
1.29
|
1.335
|
1.315
|
|
1.30
|
7 982.83
|
26.00
|
|
1.29
|
1.305
|
1.335
|
1.295
|
1.335
|
1.30
|
|
1.30
|
7 616.90
|
19.00
|
|
1.285
|
1.32
|
1.29
|
1.285
|
1.335
|
1.31
|
|
1.30
|
5 576.18
|
18.00
|
|
1.295
|
1.30
|
1.34
|
1.295
|
1.34
|
1.295
|
|
1.31
|
469.67
|
10.00
|
|
1.30
|
1.305
|
1.30
|
1.295
|
1.34
|
1.305
|
|
1.31
|
9 530.12
|
23.00
|
|
1.295
|
1.30
|
1.315
|
1.29
|
1.32
|
1.30
|
|
1.31
|
3 320.43
|
14.00
|
Lamor Corp Oyj is a provider of environmental solutions. It provides its customers with equipment used for oil recovery, waste management and water treatment as well as versatile environmental solutions and services, such as clean-up and preparedness services related to oil spill response and oil spills, services for the treatment of waste and tailored and adapted water treatment solutions.
