|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.16
|
1.195
|
1.205
|
1.16
|
1.245
|
1.20
|
|
1.20
|
22 664.15
|
77.00
|
|
1.215
|
1.24
|
1.265
|
1.21
|
1.265
|
1.21
|
|
1.23
|
21 302.41
|
67.00
|
|
1.255
|
1.27
|
1.325
|
1.255
|
1.325
|
1.255
|
|
1.27
|
8 793.44
|
27.00
|
|
1.31
|
1.325
|
1.255
|
1.255
|
1.31
|
1.31
|
|
1.30
|
17 218.01
|
34.00
|
|
1.26
|
1.29
|
1.29
|
1.25
|
1.29
|
1.26
|
|
1.27
|
11 378.43
|
32.00
|
|
1.26
|
1.29
|
1.29
|
1.26
|
1.295
|
1.29
|
|
1.27
|
12 611.66
|
31.00
|
|
1.285
|
1.31
|
1.365
|
1.26
|
1.385
|
1.29
|
|
1.31
|
39 244.24
|
55.00
|
|
1.285
|
1.35
|
1.325
|
1.24
|
1.37
|
1.36
|
|
1.31
|
17 466.27
|
48.00
|
|
1.31
|
1.365
|
1.36
|
1.315
|
1.375
|
1.315
|
|
1.35
|
17 886.85
|
38.00
|
|
1.355
|
1.375
|
1.36
|
1.325
|
1.39
|
1.36
|
|
1.37
|
14 303.86
|
32.00
|
Lamor Corp Oyj is a provider of environmental solutions. It provides its customers with equipment used for oil recovery, waste management and water treatment as well as versatile environmental solutions and services, such as clean-up and preparedness services related to oil spill response and oil spills, services for the treatment of waste and tailored and adapted water treatment solutions.
