|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.325
|
1.395
|
1.36
|
1.225
|
1.36
|
1.32
|
|
1.28
|
16 101.78
|
31.00
|
|
1.245
|
1.33
|
1.35
|
1.21
|
1.55
|
1.33
|
|
1.34
|
158 566.92
|
156.00
|
|
1.38
|
1.395
|
1.415
|
1.38
|
1.42
|
1.40
|
|
1.39
|
18 827.73
|
30.00
|
|
1.39
|
1.45
|
1.40
|
1.345
|
1.45
|
1.42
|
|
1.41
|
33 483.66
|
33.00
|
|
1.38
|
1.40
|
1.385
|
1.345
|
1.39
|
1.39
|
|
1.38
|
12 863.69
|
20.00
|
|
1.35
|
1.385
|
1.39
|
1.35
|
1.395
|
1.35
|
|
1.37
|
12 080.75
|
21.00
|
|
1.33
|
1.375
|
1.355
|
1.33
|
1.39
|
1.33
|
|
1.36
|
10 395.52
|
26.00
|
|
1.305
|
1.345
|
1.31
|
1.29
|
1.35
|
1.35
|
|
1.33
|
12 104.66
|
16.00
|
|
1.29
|
1.33
|
1.32
|
1.285
|
1.33
|
1.31
|
|
1.31
|
32 086.40
|
36.00
|
|
1.30
|
1.32
|
1.305
|
1.275
|
1.33
|
1.325
|
|
1.30
|
17 304.48
|
21.00
|
Lamor Corp Oyj is a provider of environmental solutions. It provides its customers with equipment used for oil recovery, waste management and water treatment as well as versatile environmental solutions and services, such as clean-up and preparedness services related to oil spill response and oil spills, services for the treatment of waste and tailored and adapted water treatment solutions.
