|
|
|
|
Дата |
|---|
| 22.11.2023 |
| 21.11.2023 |
| 20.11.2023 |
| 17.11.2023 |
| 16.11.2023 |
| 15.11.2023 |
| 14.11.2023 |
| 13.11.2023 |
| 10.11.2023 |
| 09.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.90
|
2.92
|
2.95
|
2.78
|
2.95
|
2.90
|
|
2.91
|
18 143.55
|
21.00
|
|
2.72
|
2.89
|
2.99
|
2.77
|
2.99
|
2.90
|
|
2.79
|
10 581.19
|
17.00
|
|
2.86
|
3.01
|
3.00
|
2.95
|
3.07
|
3.02
|
|
2.98
|
10 700.05
|
24.00
|
|
2.95
|
2.99
|
3.20
|
2.97
|
3.25
|
3.00
|
|
3.12
|
40 205.51
|
65.00
|
|
2.85
|
2.97
|
2.75
|
2.72
|
3.00
|
2.99
|
|
2.78
|
18 564.51
|
29.00
|
|
2.73
|
2.85
|
2.66
|
2.50
|
2.88
|
2.70
|
|
2.71
|
91 541.04
|
82.00
|
|
2.60
|
2.66
|
2.69
|
2.60
|
2.69
|
2.60
|
|
2.62
|
3 075.34
|
12.00
|
|
2.60
|
2.69
|
2.70
|
2.60
|
2.75
|
2.60
|
|
2.69
|
6 092.38
|
12.00
|
|
2.61
|
2.72
|
2.71
|
2.60
|
2.71
|
2.70
|
|
2.64
|
488.50
|
4.00
|
|
2.60
|
2.65
|
2.65
|
2.60
|
2.65
|
2.65
|
|
2.61
|
4 597.30
|
17.00
|
Lamor Corp Oyj is a provider of environmental solutions. It provides its customers with equipment used for oil recovery, waste management and water treatment as well as versatile environmental solutions and services, such as clean-up and preparedness services related to oil spill response and oil spills, services for the treatment of waste and tailored and adapted water treatment solutions.
