|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
| 27.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 000.00
|
7 900.00
|
8 100.00
|
8 000.00
|
|
|
102 218 100.00
|
|
|
|
|
8 000.00
|
7 900.00
|
8 000.00
|
8 000.00
|
|
|
164 921 000.00
|
|
|
|
|
8 000.00
|
7 900.00
|
8 100.00
|
8 000.00
|
|
|
562 426 000.00
|
|
|
|
|
8 000.00
|
7 900.00
|
8 100.00
|
8 000.00
|
|
|
|
|
|
|
|
8 000.00
|
8 000.00
|
8 100.00
|
8 000.00
|
|
|
283 210 000.00
|
|
|
|
|
8 000.00
|
7 900.00
|
8 100.00
|
8 100.00
|
|
|
193 440 000.00
|
|
|
|
|
8 100.00
|
7 900.00
|
8 100.00
|
8 000.00
|
|
|
213 237 200.00
|
|
|
|
|
7 900.00
|
7 900.00
|
8 100.00
|
8 100.00
|
|
|
2 122 187 900.00
|
|
|
|
|
8 000.00
|
8 000.00
|
8 100.00
|
8 100.00
|
|
|
236 028 100.00
|
|
|
|
|
8 000.00
|
7 900.00
|
8 100.00
|
8 100.00
|
|
|
133 630 000.00
|
|
Lamdong Pharmaceutical JSC (Ladophar) is a Vietnam-based company engaged in the pharmaceutical industry. The Company is involved in the manufacturing and wholesale trading of pharmaceutical products, as well as functional food, alcoholic and non-alcoholic beverages, including tea and soft drinks.
