|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 08.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 200.00
|
8 100.00
|
8 200.00
|
8 200.00
|
|
|
7 312 300.00
|
|
|
|
|
8 400.00
|
7 800.00
|
8 400.00
|
8 300.00
|
|
|
153 400 000.00
|
|
|
|
|
7 900.00
|
7 700.00
|
8 000.00
|
7 700.00
|
|
|
564 767 900.00
|
|
|
|
|
7 900.00
|
7 800.00
|
8 000.00
|
8 000.00
|
|
|
112 550 000.00
|
|
|
|
|
8 000.00
|
7 900.00
|
8 000.00
|
7 900.00
|
|
|
171 058 000.00
|
|
|
|
|
8 000.00
|
7 900.00
|
8 000.00
|
7 900.00
|
|
|
|
|
|
|
|
7 900.00
|
7 900.00
|
8 000.00
|
8 000.00
|
|
|
|
|
|
|
|
8 000.00
|
7 900.00
|
8 000.00
|
8 000.00
|
|
|
31 819 000.00
|
|
|
|
|
8 100.00
|
7 900.00
|
8 100.00
|
8 100.00
|
|
|
61 580 000.00
|
|
|
|
|
8 100.00
|
8 000.00
|
8 100.00
|
8 100.00
|
|
|
286 888 700.00
|
|
Lamdong Pharmaceutical JSC (Ladophar) is a Vietnam-based company engaged in the pharmaceutical industry. The Company is involved in the manufacturing and wholesale trading of pharmaceutical products, as well as functional food, alcoholic and non-alcoholic beverages, including tea and soft drinks.
