|
|
|
|
Дата |
|---|
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 800.00
|
8 300.00
|
8 800.00
|
8 700.00
|
|
|
439 300 000.00
|
|
|
|
|
8 900.00
|
8 900.00
|
9 000.00
|
8 900.00
|
|
|
642 886 000.00
|
|
|
|
|
9 100.00
|
8 900.00
|
9 100.00
|
9 000.00
|
|
|
477 638 000.00
|
|
|
|
|
9 000.00
|
8 900.00
|
9 100.00
|
9 000.00
|
|
|
519 870 000.00
|
|
|
|
|
9 000.00
|
8 900.00
|
9 100.00
|
9 000.00
|
|
|
|
|
|
|
|
9 100.00
|
8 900.00
|
9 200.00
|
9 100.00
|
|
|
676 378 400.00
|
|
|
|
|
9 100.00
|
8 900.00
|
9 100.00
|
9 100.00
|
|
|
438 687 000.00
|
|
|
|
|
9 000.00
|
8 900.00
|
9 100.00
|
9 100.00
|
|
|
3 210 898 700.00
|
|
|
|
|
9 100.00
|
8 800.00
|
9 200.00
|
9 100.00
|
|
|
1 414 140 000.00
|
|
|
|
|
9 100.00
|
8 800.00
|
9 200.00
|
9 100.00
|
|
|
666 328 400.00
|
|
Lamdong Pharmaceutical JSC (Ladophar) is a Vietnam-based company engaged in the pharmaceutical industry. The Company is involved in the manufacturing and wholesale trading of pharmaceutical products, as well as functional food, alcoholic and non-alcoholic beverages, including tea and soft drinks.
