|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 100.00
|
7 900.00
|
8 100.00
|
8 000.00
|
|
|
213 237 200.00
|
|
|
|
|
7 900.00
|
7 900.00
|
8 100.00
|
8 100.00
|
|
|
2 122 187 900.00
|
|
|
|
|
8 000.00
|
8 000.00
|
8 100.00
|
8 100.00
|
|
|
236 028 100.00
|
|
|
|
|
8 000.00
|
7 900.00
|
8 100.00
|
8 100.00
|
|
|
133 630 000.00
|
|
|
|
|
8 100.00
|
8 000.00
|
8 100.00
|
8 100.00
|
|
|
56 210 000.00
|
|
|
|
|
8 000.00
|
7 900.00
|
8 200.00
|
8 200.00
|
|
|
221 692 500.00
|
|
|
|
|
8 100.00
|
7 900.00
|
8 200.00
|
8 200.00
|
|
|
224 757 700.00
|
|
|
|
|
8 100.00
|
8 000.00
|
8 200.00
|
8 200.00
|
|
|
115 700 000.00
|
|
|
|
|
8 300.00
|
7 900.00
|
8 300.00
|
8 200.00
|
|
|
3 795 646 200.00
|
|
|
|
|
8 300.00
|
7 900.00
|
8 400.00
|
8 300.00
|
|
|
263 456 400.00
|
|
Lamdong Pharmaceutical JSC (Ladophar) is a Vietnam-based company engaged in the pharmaceutical industry. The Company is involved in the manufacturing and wholesale trading of pharmaceutical products, as well as functional food, alcoholic and non-alcoholic beverages, including tea and soft drinks.
