|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 02.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 500.00
|
11 400.00
|
12 000.00
|
12 000.00
|
|
|
1 347 890 000.00
|
|
|
|
|
11 400.00
|
11 400.00
|
11 400.00
|
11 400.00
|
|
|
3 314 832 800.00
|
|
|
|
|
11 500.00
|
11 000.00
|
11 500.00
|
11 400.00
|
|
|
|
|
|
|
|
11 300.00
|
11 200.00
|
11 500.00
|
11 500.00
|
|
|
3 185 120 800.00
|
|
|
|
|
11 300.00
|
11 300.00
|
11 400.00
|
11 300.00
|
|
|
56 590 000.00
|
|
|
|
|
11 000.00
|
11 000.00
|
11 300.00
|
11 200.00
|
|
|
418 030 000.00
|
|
|
|
|
11 400.00
|
11 100.00
|
11 600.00
|
11 100.00
|
|
|
702 374 000.00
|
|
|
|
|
11 700.00
|
11 200.00
|
11 700.00
|
11 200.00
|
|
|
1 061 720 000.00
|
|
|
|
|
11 600.00
|
11 600.00
|
11 700.00
|
11 700.00
|
|
|
173 710 000.00
|
|
|
|
|
12 300.00
|
11 500.00
|
12 300.00
|
11 600.00
|
|
|
68 422 600.00
|
|
Lamdong Pharmaceutical JSC (Ladophar) is a Vietnam-based company engaged in the pharmaceutical industry. The Company is involved in the manufacturing and wholesale trading of pharmaceutical products, as well as functional food, alcoholic and non-alcoholic beverages, including tea and soft drinks.
