|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
87.50
|
89.40
|
86.00
|
86.00
|
88.25
|
87.60
|
87.60
|
87.11
|
906 000.00
|
12.00
|
|
89.00
|
90.00
|
87.10
|
87.10
|
90.00
|
90.00
|
90.00
|
89.01
|
285 000.00
|
4.00
|
|
88.00
|
89.90
|
89.90
|
89.90
|
89.90
|
89.90
|
89.90
|
89.90
|
72 000.00
|
1.00
|
|
87.30
|
90.95
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
144 000.00
|
2.00
|
|
90.50
|
92.70
|
88.95
|
88.95
|
93.35
|
90.50
|
90.50
|
91.60
|
1 539 000.00
|
20.00
|
|
86.50
|
87.50
|
93.90
|
84.45
|
93.90
|
87.50
|
85.90
|
88.36
|
3 605 000.00
|
48.00
|
|
|
|
97.20
|
93.80
|
97.20
|
93.80
|
93.80
|
95.17
|
533 000.00
|
7.00
|
|
95.55
|
98.95
|
96.20
|
95.00
|
97.50
|
95.55
|
95.75
|
95.74
|
613 000.00
|
7.00
|
|
97.00
|
99.50
|
97.00
|
97.00
|
99.50
|
99.50
|
99.50
|
97.83
|
235 000.00
|
3.00
|
|
97.00
|
100.90
|
98.00
|
96.50
|
98.00
|
97.00
|
97.00
|
97.12
|
388 000.00
|
5.00
|
Established in 2012, Lakshya Powertech Limited started as an engineering and consulting firm specialising in mechanical and electrical services. The company has expanded its scope from freelance power generation consultancy to operations and maintenance (O&M) of gas-fired power plants and power generation projects.
