|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
115.00
|
|
102.00
|
101.00
|
115.00
|
115.00
|
115.00
|
109.37
|
10 237 000.00
|
103.00
|
|
|
|
93.65
|
93.65
|
96.85
|
95.90
|
95.85
|
94.98
|
1 368 000.00
|
18.00
|
|
97.60
|
100.00
|
|
|
|
|
|
|
|
|
|
92.50
|
95.50
|
94.00
|
94.00
|
96.00
|
96.00
|
95.50
|
95.07
|
380 000.00
|
5.00
|
|
94.20
|
96.40
|
103.00
|
94.15
|
103.00
|
94.15
|
94.35
|
96.38
|
1 234 000.00
|
16.00
|
|
85.00
|
87.95
|
87.95
|
87.95
|
88.00
|
88.00
|
87.95
|
87.98
|
282 000.00
|
4.00
|
|
87.00
|
89.85
|
84.00
|
84.00
|
88.00
|
86.00
|
87.10
|
86.57
|
416 000.00
|
6.00
|
|
82.00
|
85.95
|
80.00
|
80.00
|
83.40
|
83.40
|
83.40
|
81.70
|
131 000.00
|
2.00
|
|
80.05
|
82.85
|
79.10
|
79.10
|
88.00
|
83.00
|
83.00
|
82.50
|
1 452 000.00
|
22.00
|
|
76.00
|
78.50
|
81.80
|
73.15
|
81.80
|
75.00
|
75.95
|
78.07
|
5 246 000.00
|
76.00
|
Established in 2012, Lakshya Powertech Limited started as an engineering and consulting firm specialising in mechanical and electrical services. The company has expanded its scope from freelance power generation consultancy to operations and maintenance (O&M) of gas-fired power plants and power generation projects.
