|
|
|
|
Дата |
|---|
| 29.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
128.25
|
128.25
|
128.25
|
128.25
|
128.25
|
128.25
|
128.25
|
308 000.00
|
3.00
|
|
132.55
|
138.50
|
135.50
|
135.00
|
138.80
|
135.00
|
135.00
|
136.85
|
766 000.00
|
6.00
|
|
134.00
|
136.00
|
139.00
|
136.00
|
139.00
|
136.00
|
136.00
|
136.64
|
547 000.00
|
5.00
|
|
135.05
|
138.00
|
134.50
|
133.05
|
138.60
|
138.00
|
137.65
|
137.32
|
1 428 000.00
|
13.00
|
|
132.00
|
136.90
|
133.00
|
132.00
|
134.00
|
132.00
|
132.00
|
133.00
|
319 000.00
|
3.00
|
|
133.00
|
134.90
|
135.00
|
135.00
|
135.00
|
135.00
|
135.00
|
135.00
|
216 000.00
|
2.00
|
|
|
|
132.05
|
132.05
|
133.00
|
133.00
|
133.00
|
132.37
|
318 000.00
|
3.00
|
|
133.05
|
139.95
|
|
|
|
|
|
|
|
|
|
135.00
|
139.85
|
140.00
|
135.00
|
140.00
|
135.00
|
135.00
|
137.50
|
440 000.00
|
4.00
|
|
137.25
|
141.40
|
140.05
|
140.05
|
141.45
|
141.45
|
141.45
|
140.75
|
225 000.00
|
2.00
|
Established in 2012, Lakshya Powertech Limited started as an engineering and consulting firm specialising in mechanical and electrical services. The company has expanded its scope from freelance power generation consultancy to operations and maintenance (O&M) of gas-fired power plants and power generation projects.
