|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
81.50
|
84.90
|
76.10
|
76.00
|
87.15
|
84.80
|
84.80
|
82.73
|
1 919 000.00
|
21.00
|
|
77.35
|
82.00
|
79.60
|
79.60
|
80.35
|
80.35
|
80.35
|
79.98
|
320 000.00
|
5.00
|
|
77.55
|
80.50
|
|
|
|
|
|
|
|
|
|
|
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
65 000.00
|
1.00
|
|
83.00
|
86.90
|
|
|
|
|
|
|
|
|
|
81.15
|
84.00
|
81.00
|
81.00
|
83.35
|
82.00
|
82.00
|
82.43
|
528 000.00
|
7.00
|
|
80.70
|
84.50
|
82.00
|
80.00
|
82.00
|
80.20
|
80.20
|
80.66
|
1 226 000.00
|
14.00
|
|
83.00
|
87.90
|
83.00
|
81.10
|
84.90
|
83.50
|
83.50
|
83.04
|
864 000.00
|
9.00
|
|
81.80
|
84.00
|
83.50
|
81.05
|
85.00
|
81.80
|
81.80
|
82.35
|
856 000.00
|
13.00
|
|
83.00
|
83.65
|
84.50
|
83.65
|
84.50
|
83.65
|
83.65
|
83.88
|
268 000.00
|
4.00
|
Established in 2012, Lakshya Powertech Limited started as an engineering and consulting firm specialising in mechanical and electrical services. The company has expanded its scope from freelance power generation consultancy to operations and maintenance (O&M) of gas-fired power plants and power generation projects.
