Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
195.00
|
203.50
|
203.50
|
202.16
|
203.50
|
202.73
|
|
|
1 782 216.71
|
373.00
|
195.00
|
206.39
|
204.39
|
201.83
|
207.265
|
203.12
|
|
|
2 883 013.00
|
593.00
|
203.51
|
213.00
|
205.31
|
202.04
|
205.31
|
203.51
|
|
|
2 799 298.67
|
618.00
|
192.00
|
236.62
|
203.77
|
202.685
|
204.975
|
204.832
|
|
|
2 406 691.02
|
491.00
|
198.58
|
213.12
|
206.42
|
202.91
|
206.42
|
203.31
|
|
|
2 550 728.03
|
499.00
|
203.10
|
214.14
|
207.11
|
206.535
|
208.32
|
207.83
|
|
|
3 493 265.31
|
540.00
|
201.74
|
213.10
|
205.25
|
205.25
|
209.235
|
208.01
|
|
|
2 757 718.55
|
621.00
|
189.15
|
209.18
|
208.08
|
204.63
|
208.08
|
205.24
|
|
|
3 920 138.74
|
1 158.00
|
203.41
|
210.00
|
204.68
|
204.68
|
208.24
|
207.39
|
|
|
3 890 738.49
|
661.00
|
193.00
|
210.00
|
202.27
|
202.27
|
206.75
|
206.49
|
|
|
4 510 507.52
|
818.00
|
Labcorp Holdings Inc. operates as a holding company. The Company, through its subsidiaries, specializes in providing clinical lab tests for allergies, genetics and genomics, colorectal cancer, diabetes, chronic kidney disease, and pregnancy, as well as clinical trials for oncology and COVID-19. Labcorp Holdings serves patients, biopharma, health system, and organization worldwide.