Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
195.00
|
203.50
|
203.13
|
201.94
|
203.92
|
202.73
|
|
|
85 403 594.39
|
11 526.00
|
195.00
|
206.39
|
204.52
|
201.72
|
207.515
|
203.13
|
|
|
110 173 828.70
|
14 194.00
|
203.51
|
213.00
|
205.18
|
201.87
|
205.47
|
203.51
|
|
|
144 934 908.88
|
14 988.00
|
192.00
|
235.00
|
202.99
|
202.51
|
205.00
|
204.90
|
|
|
94 899 440.66
|
14 450.00
|
200.24
|
211.46
|
206.63
|
202.69
|
206.63
|
203.24
|
|
|
101 823 105.45
|
14 288.00
|
204.76
|
214.14
|
207.35
|
206.21
|
208.32
|
207.84
|
|
|
124 476 901.83
|
14 265.00
|
203.38
|
211.46
|
205.88
|
204.48
|
209.41
|
208.00
|
|
|
132 616 138.66
|
15 189.00
|
190.80
|
209.18
|
208.08
|
204.06
|
208.08
|
205.25
|
|
|
219 972 478.12
|
16 865.00
|
203.41
|
210.00
|
205.10
|
204.235
|
208.305
|
207.38
|
|
|
202 073 666.88
|
19 213.00
|
193.00
|
210.00
|
201.10
|
201.10
|
206.76
|
206.50
|
|
|
184 487 605.81
|
21 899.00
|
Labcorp Holdings Inc. operates as a holding company. The Company, through its subsidiaries, specializes in providing clinical lab tests for allergies, genetics and genomics, colorectal cancer, diabetes, chronic kidney disease, and pregnancy, as well as clinical trials for oncology and COVID-19. Labcorp Holdings serves patients, biopharma, health system, and organization worldwide.