Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
3.80
|
|
|
|
|
|
|
3.80
|
3.72
|
3.80
|
3.80
|
|
|
16 970.00
|
7.00
|
|
|
|
3.76
|
3.76
|
3.76
|
|
|
1 880.00
|
1.00
|
|
|
4.00
|
3.86
|
4.00
|
3.90
|
|
|
31 200.00
|
10.00
|
|
|
4.00
|
3.86
|
4.00
|
4.00
|
|
|
13 810.00
|
6.00
|
|
|
4.18
|
4.14
|
4.18
|
4.14
|
|
|
55 940.00
|
8.00
|
|
|
|
|
|
4.16
|
|
|
|
|
|
|
|
|
|
4.16
|
|
|
|
|
|
|
4.16
|
4.16
|
4.16
|
4.16
|
|
|
2 080.00
|
1.00
|
|
|
4.16
|
4.06
|
4.16
|
4.06
|
|
|
6 190.00
|
2.00
|