Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.12
|
4.12
|
4.20
|
4.20
|
|
|
1 236.00
|
|
4.12
|
4.30
|
4.22
|
4.22
|
4.22
|
4.22
|
|
|
|
|
|
|
4.22
|
4.22
|
4.22
|
4.22
|
|
|
|
|
|
|
4.20
|
4.14
|
4.24
|
4.24
|
|
|
101.00
|
|
|
|
4.28
|
4.20
|
4.28
|
4.20
|
|
|
3 210.00
|
|
|
|
4.34
|
4.34
|
4.34
|
4.34
|
|
|
|
|
|
|
4.30
|
4.30
|
4.34
|
4.34
|
|
|
4 300.00
|
|
|
|
4.32
|
4.32
|
4.32
|
4.32
|
|
|
|
|
|
|
4.50
|
4.34
|
4.50
|
4.34
|
|
|
68.00
|
|
|
|
4.46
|
4.38
|
4.50
|
4.38
|
|
|
5 547.00
|
|