Показано 0 из 0
Дата |
---|
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
31 600.00
|
29 850.00
|
31 600.00
|
30 000.00
|
|
|
43 362 204 250.00
|
|
|
|
31 100.00
|
30 150.00
|
31 550.00
|
30 500.00
|
|
|
34 026 288 400.00
|
|
|
|
32 500.00
|
29 700.00
|
33 000.00
|
31 100.00
|
|
|
81 528 507 200.00
|
|
|
|
32 550.00
|
31 150.00
|
33 850.00
|
31 700.00
|
|
|
87 664 057 950.00
|
|
|
|
33 750.00
|
31 500.00
|
34 500.00
|
32 300.00
|
|
|
96 733 230 100.00
|
|
|
|
33 300.00
|
32 350.00
|
33 750.00
|
32 850.00
|
|
|
27 455 310 300.00
|
|
|
|
33 350.00
|
33 300.00
|
34 300.00
|
34 300.00
|
|
|
33 675 848 900.00
|
|
|
|
32 700.00
|
31 650.00
|
32 700.00
|
32 450.00
|
|
|
29 839 761 700.00
|
|
|
|
30 000.00
|
29 800.00
|
34 400.00
|
31 850.00
|
|
|
429 758 377 900.00
|
|
|
|
28 700.00
|
27 150.00
|
32 450.00
|
30 300.00
|
|
|
584 984 599 550.00
|
|
LS Cable & System Asia Ltd is a holding company of manufacturing subsidiaries in Vietnam and Myanmar that produces power cables, materials, and communication cables.