|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.70
|
7.30
|
7.80
|
7.70
|
|
|
275 282.70
|
16.00
|
|
|
|
7.40
|
7.30
|
7.80
|
7.60
|
|
|
266 228.00
|
26.00
|
|
|
|
7.40
|
7.40
|
7.90
|
7.50
|
|
|
155 572.50
|
25.00
|
|
|
|
7.50
|
7.30
|
7.50
|
7.40
|
|
|
188 774.00
|
15.00
|
|
|
|
7.60
|
7.50
|
7.90
|
7.60
|
|
|
126 935.20
|
12.00
|
|
|
|
7.40
|
7.40
|
8.00
|
7.60
|
|
|
1 164 768.40
|
32.00
|
|
|
|
7.50
|
7.40
|
7.50
|
7.50
|
|
|
139 680.00
|
13.00
|
|
|
|
7.50
|
7.50
|
7.90
|
7.60
|
|
|
21 622.00
|
6.00
|
|
|
|
8.00
|
7.50
|
8.00
|
7.50
|
|
|
110 460.00
|
10.00
|
|
|
|
8.00
|
7.40
|
8.00
|
7.50
|
|
|
105 007.50
|
20.00
|
LOLC General Insurance PLC is a subsidiary of LOLC Holdings PLC which is one of Sri Lanka’s largest and most diversified conglomerates. LOLC General Insurance PLC is currently one of the fastest growing insurance companies in Sri Lanka.
