|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.60
|
6.40
|
6.70
|
6.50
|
|
|
93 788.50
|
20.00
|
|
|
|
6.40
|
6.40
|
6.70
|
6.70
|
|
|
38 779.60
|
8.00
|
|
|
|
7.00
|
6.50
|
7.00
|
6.50
|
|
|
633 607.00
|
40.00
|
|
|
|
6.80
|
6.70
|
6.90
|
6.80
|
|
|
15 857.60
|
11.00
|
|
|
|
7.00
|
6.80
|
7.00
|
7.00
|
|
|
3 563.00
|
6.00
|
|
|
|
7.00
|
6.70
|
7.00
|
6.70
|
|
|
45 198.20
|
11.00
|
|
|
|
7.10
|
6.80
|
7.10
|
6.80
|
|
|
210 834.00
|
16.00
|
|
|
|
7.20
|
7.10
|
7.20
|
7.00
|
|
|
14.00
|
2.00
|
|
|
|
6.90
|
6.90
|
7.30
|
7.00
|
|
|
7 679.00
|
9.00
|
|
|
|
7.00
|
6.80
|
7.00
|
6.80
|
|
|
73 344.80
|
8.00
|
LOLC General Insurance PLC is a subsidiary of LOLC Holdings PLC which is one of Sri Lanka’s largest and most diversified conglomerates. LOLC General Insurance PLC is currently one of the fastest growing insurance companies in Sri Lanka.
