|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.40
|
7.40
|
7.60
|
7.50
|
|
|
222 435.00
|
39.00
|
|
|
|
7.40
|
7.40
|
7.60
|
7.50
|
|
|
211 185.00
|
24.00
|
|
|
|
7.50
|
7.30
|
7.50
|
7.40
|
|
|
129 500.00
|
20.00
|
|
|
|
7.30
|
7.20
|
7.70
|
7.20
|
|
|
834 876.00
|
61.00
|
|
|
|
7.30
|
7.00
|
7.50
|
7.00
|
|
|
1 829 800.00
|
59.00
|
|
|
|
7.40
|
7.30
|
7.40
|
7.40
|
|
|
7 222.40
|
8.00
|
|
|
|
7.40
|
7.10
|
7.50
|
7.10
|
|
|
450 416.90
|
29.00
|
|
|
|
7.50
|
7.20
|
7.50
|
7.40
|
|
|
11 336.80
|
5.00
|
|
|
|
7.20
|
7.10
|
7.50
|
7.20
|
|
|
486 864.00
|
22.00
|
|
|
|
7.50
|
7.10
|
7.50
|
7.10
|
|
|
497 099.40
|
29.00
|
LOLC General Insurance PLC is a subsidiary of LOLC Holdings PLC which is one of Sri Lanka’s largest and most diversified conglomerates. LOLC General Insurance PLC is currently one of the fastest growing insurance companies in Sri Lanka.
