|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.50
|
7.50
|
8.00
|
8.00
|
|
|
6 768 752.00
|
98.00
|
|
|
|
7.30
|
7.30
|
7.60
|
7.50
|
|
|
3 054 457.50
|
93.00
|
|
|
|
7.40
|
7.20
|
7.40
|
7.30
|
|
|
19 549.40
|
13.00
|
|
|
|
7.30
|
7.00
|
7.30
|
7.30
|
|
|
228 519.20
|
37.00
|
|
|
|
7.20
|
7.10
|
7.30
|
7.30
|
|
|
85 629.00
|
25.00
|
|
|
|
7.10
|
7.10
|
7.20
|
7.20
|
|
|
81 460.80
|
10.00
|
|
|
|
7.10
|
7.00
|
7.10
|
7.00
|
|
|
1 008 350.00
|
42.00
|
|
|
|
7.40
|
7.10
|
7.40
|
7.20
|
|
|
820 339.20
|
48.00
|
|
|
|
7.10
|
7.10
|
7.50
|
7.40
|
|
|
5 754 247.40
|
98.00
|
|
|
|
7.00
|
6.50
|
7.00
|
6.90
|
|
|
3 054 022.80
|
59.00
|
LOLC General Insurance PLC is a subsidiary of LOLC Holdings PLC which is one of Sri Lanka’s largest and most diversified conglomerates. LOLC General Insurance PLC is currently one of the fastest growing insurance companies in Sri Lanka.
