|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.10
|
7.10
|
7.30
|
7.30
|
|
|
293 051.20
|
21.00
|
|
|
|
7.90
|
7.20
|
7.90
|
7.30
|
|
|
456 337.60
|
41.00
|
|
|
|
7.80
|
7.40
|
7.80
|
7.70
|
|
|
304 943.10
|
29.00
|
|
|
|
7.60
|
7.60
|
8.00
|
7.90
|
|
|
53 451.40
|
14.00
|
|
|
|
8.10
|
7.60
|
8.20
|
7.70
|
|
|
1 522 351.60
|
67.00
|
|
|
|
8.20
|
8.00
|
8.20
|
8.10
|
|
|
1 000 755.00
|
13.00
|
|
|
|
7.80
|
7.80
|
8.50
|
8.10
|
|
|
777 138.30
|
33.00
|
|
|
|
8.00
|
7.80
|
8.20
|
8.00
|
|
|
1 235 120.00
|
44.00
|
|
|
|
8.10
|
7.90
|
8.20
|
8.20
|
|
|
357 142.80
|
27.00
|
|
|
|
8.20
|
8.00
|
8.20
|
8.20
|
|
|
142 835.80
|
10.00
|
LOLC General Insurance PLC is a subsidiary of LOLC Holdings PLC which is one of Sri Lanka’s largest and most diversified conglomerates. LOLC General Insurance PLC is currently one of the fastest growing insurance companies in Sri Lanka.
