|
|
|
|
Дата |
|---|
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.40
|
8.00
|
8.50
|
8.10
|
|
|
175 381.20
|
30.00
|
|
|
|
8.20
|
8.10
|
8.40
|
8.40
|
|
|
2 198 632.80
|
62.00
|
|
|
|
8.30
|
8.00
|
8.30
|
8.00
|
|
|
70 992.00
|
14.00
|
|
|
|
8.40
|
8.10
|
8.40
|
8.10
|
|
|
176 183.10
|
19.00
|
|
|
|
8.40
|
8.30
|
8.40
|
8.30
|
|
|
478 387.10
|
24.00
|
|
|
|
8.20
|
8.00
|
8.50
|
8.10
|
|
|
5 238 229.50
|
102.00
|
|
|
|
8.10
|
7.90
|
8.10
|
8.10
|
|
|
102 157.20
|
21.00
|
|
|
|
8.20
|
8.10
|
8.50
|
8.10
|
|
|
442 908.00
|
21.00
|
|
|
|
8.30
|
7.50
|
8.30
|
7.70
|
|
|
1 410 047.10
|
77.00
|
|
|
|
8.30
|
8.00
|
8.30
|
8.10
|
|
|
1 352 481.30
|
48.00
|
LOLC General Insurance PLC is a subsidiary of LOLC Holdings PLC which is one of Sri Lanka’s largest and most diversified conglomerates. LOLC General Insurance PLC is currently one of the fastest growing insurance companies in Sri Lanka.
