|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.03
|
1.00
|
1.04
|
1.04
|
|
1.01
|
2 122.71
|
15.00
|
|
|
|
1.05
|
1.00
|
1.05
|
1.02
|
|
1.02
|
3 935.50
|
24.00
|
|
|
|
1.17
|
0.956
|
1.17
|
1.00
|
|
1.11
|
10 313.42
|
70.00
|
|
|
|
0.94
|
0.94
|
0.946
|
0.942
|
|
0.9421
|
198.78
|
13.00
|
|
|
|
0.916
|
0.916
|
0.938
|
0.92
|
|
0.9280
|
291.41
|
15.00
|
|
|
|
0.926
|
0.904
|
0.94
|
0.904
|
|
0.9273
|
1 201.77
|
27.00
|
|
|
|
0.904
|
0.90
|
0.926
|
0.926
|
|
0.9022
|
2 836.64
|
25.00
|
|
|
|
0.90
|
0.90
|
0.926
|
0.926
|
|
0.9000
|
3 619.84
|
13.00
|
|
|
|
0.89
|
0.89
|
0.90
|
0.90
|
|
0.8986
|
2 611.28
|
28.00
|
|
|
|
0.884
|
0.884
|
0.89
|
0.89
|
|
0.8857
|
1 013.24
|
18.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.05.2022
|
04.05.2022 |
0.01 EUR |
|
03.05.2021
|
04.05.2021 |
0.0328 EUR |
|
04.05.2020
|
05.05.2020 |
0.01 EUR |
|
07.05.2019
|
08.05.2019 |
0.01 EUR |
|
08.05.2018
|
09.05.2018 |
0.02 EUR |
|
09.05.2017
|
10.05.2017 |
0.04 EUR |
|
09.05.2016
|
10.05.2016 |
0.01 EUR |
|
16.04.2014
|
18.04.2014 |
0.22 LTL |
|
06.05.2013
|
08.05.2013 |
0.09 LTL |
|
10.05.2012
|
14.05.2012 |
0.78 LTL |
LITGRID AB is an integrated electricity operator. The Company transmits and distributes electricity in Lithuania.
