|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.828
|
0.824
|
0.83
|
0.83
|
|
0.8285
|
1 941.20
|
15.00
|
|
|
|
0.826
|
0.824
|
0.828
|
0.824
|
|
0.8243
|
2 911.45
|
19.00
|
|
|
|
0.826
|
0.826
|
0.826
|
0.826
|
|
0.8260
|
1.65
|
2.00
|
|
|
|
0.826
|
0.826
|
0.828
|
0.826
|
|
0.8277
|
1 490.63
|
6.00
|
|
|
|
0.82
|
0.82
|
0.826
|
0.826
|
|
0.8200
|
738.83
|
7.00
|
|
|
|
0.82
|
0.818
|
0.82
|
0.818
|
|
0.8192
|
275.25
|
6.00
|
|
|
|
0.828
|
0.816
|
0.828
|
0.816
|
|
0.8220
|
692.95
|
23.00
|
|
|
|
0.828
|
0.824
|
0.828
|
0.828
|
|
0.8272
|
117.47
|
9.00
|
|
|
|
0.828
|
0.826
|
0.828
|
0.828
|
|
0.8279
|
2 299.16
|
4.00
|
|
|
|
0.824
|
0.824
|
0.824
|
0.824
|
|
0.8240
|
271.10
|
9.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.05.2022
|
04.05.2022 |
0.01 EUR |
|
03.05.2021
|
04.05.2021 |
0.0328 EUR |
|
04.05.2020
|
05.05.2020 |
0.01 EUR |
|
07.05.2019
|
08.05.2019 |
0.01 EUR |
|
08.05.2018
|
09.05.2018 |
0.02 EUR |
|
09.05.2017
|
10.05.2017 |
0.04 EUR |
|
09.05.2016
|
10.05.2016 |
0.01 EUR |
|
16.04.2014
|
18.04.2014 |
0.22 LTL |
|
06.05.2013
|
08.05.2013 |
0.09 LTL |
|
10.05.2012
|
14.05.2012 |
0.78 LTL |
LITGRID AB is an integrated electricity operator. The Company transmits and distributes electricity in Lithuania.
