Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
85.97
|
91.99
|
87.90
|
87.90
|
89.20
|
89.03
|
|
|
1 166 213.28
|
544.00
|
87.98
|
89.53
|
89.89
|
87.67
|
89.89
|
88.79
|
|
|
1 023 281.28
|
532.00
|
72.00
|
92.69
|
90.98
|
88.29
|
90.98
|
89.49
|
|
|
613 907.81
|
500.00
|
88.46
|
89.80
|
88.95
|
88.12
|
89.15
|
89.15
|
|
|
419 083.33
|
328.00
|
85.12
|
91.18
|
87.82
|
87.77
|
89.16
|
88.71
|
|
|
561 490.45
|
390.00
|
81.29
|
92.76
|
90.18
|
87.90
|
90.18
|
88.19
|
|
|
885 717.87
|
700.00
|
90.62
|
92.18
|
90.77
|
89.82
|
91.89
|
91.42
|
|
|
862 686.81
|
542.00
|
86.77
|
92.61
|
92.40
|
90.02
|
92.40
|
90.02
|
|
|
930 276.49
|
421.00
|
90.82
|
92.39
|
92.50
|
90.90
|
94.20
|
91.41
|
|
|
952 207.73
|
459.00
|
72.00
|
|
94.20
|
91.93
|
94.82
|
91.93
|
|
|
578 554.74
|
366.00
|
LGI Homes is a Texas-based builder of housing developments, with its development projects mostly focused in the southwestern region of the United States.