|
|
|
|
Дата |
|---|
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33 050.00
|
31 550.00
|
33 350.00
|
31 550.00
|
|
|
1 004 283 300.00
|
|
|
|
|
32 350.00
|
32 100.00
|
33 450.00
|
33 300.00
|
|
|
1 155 145 625.00
|
|
|
|
|
32 400.00
|
31 750.00
|
33 000.00
|
31 800.00
|
|
|
574 220 700.00
|
|
|
|
|
31 400.00
|
31 400.00
|
32 700.00
|
31 900.00
|
|
|
483 713 125.00
|
|
|
|
|
32 050.00
|
29 000.00
|
32 700.00
|
31 100.00
|
|
|
477 910 800.00
|
|
|
|
|
33 450.00
|
31 950.00
|
33 450.00
|
32 550.00
|
|
|
581 218 750.00
|
|
|
|
|
33 250.00
|
33 050.00
|
34 100.00
|
33 600.00
|
|
|
586 992 050.00
|
|
|
|
|
33 250.00
|
32 600.00
|
33 450.00
|
33 050.00
|
|
|
356 220 750.00
|
|
|
|
|
33 450.00
|
32 300.00
|
33 450.00
|
33 250.00
|
|
|
781 683 850.00
|
|
|
|
|
33 600.00
|
32 600.00
|
34 100.00
|
33 050.00
|
|
|
971 516 150.00
|
|
LG Hausys Co., Ltd. manufactures and sells building and decorative materials, high-performance materials, and automotive materials and components in the United States, India, China, and internationally.
