|
|
|
|
Дата |
|---|
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16 510.00
|
16 050.00
|
16 800.00
|
16 530.00
|
|
|
17 107 240.00
|
|
|
|
|
15 920.00
|
15 900.00
|
16 790.00
|
16 700.00
|
|
|
78 487 030.00
|
|
|
|
|
16 380.00
|
16 060.00
|
16 400.00
|
16 060.00
|
|
|
11 755 955.00
|
|
|
|
|
15 910.00
|
15 910.00
|
16 380.00
|
16 380.00
|
|
|
34 142 210.00
|
|
|
|
|
16 010.00
|
15 710.00
|
16 010.00
|
15 840.00
|
|
|
19 379 020.00
|
|
|
|
|
16 210.00
|
15 920.00
|
16 220.00
|
16 050.00
|
|
|
23 158 920.00
|
|
|
|
|
16 230.00
|
16 200.00
|
16 550.00
|
16 370.00
|
|
|
27 295 450.00
|
|
|
|
|
16 010.00
|
15 920.00
|
16 410.00
|
16 230.00
|
|
|
32 525 280.00
|
|
|
|
|
16 040.00
|
15 860.00
|
16 230.00
|
15 910.00
|
|
|
43 543 250.00
|
|
|
|
|
16 060.00
|
15 820.00
|
16 060.00
|
16 000.00
|
|
|
14 713 640.00
|
|
LG Hausys Co., Ltd. manufactures and sells building and decorative materials, high-performance materials, and automotive materials and components in the United States, India, China, and internationally.
