|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.40
|
4.40
|
4.84
|
4.84
|
|
|
85 498.00
|
14.00
|
|
|
|
4.63
|
4.63
|
4.63
|
4.63
|
|
|
4.00
|
1.00
|
|
|
|
4.87
|
4.87
|
4.87
|
4.87
|
|
|
97.00
|
1.00
|
|
|
|
5.12
|
5.12
|
5.12
|
5.12
|
|
|
56.00
|
2.00
|
|
|
|
5.38
|
5.38
|
5.38
|
5.38
|
|
|
1 614.00
|
7.00
|
|
|
|
5.68
|
5.42
|
5.68
|
5.66
|
|
|
1 086 628.00
|
142.00
|
|
|
|
5.39
|
5.14
|
5.42
|
5.41
|
|
|
1 588 667.00
|
197.00
|
|
|
|
5.17
|
5.09
|
5.17
|
5.17
|
|
|
410 122.00
|
73.00
|
|
|
|
4.47
|
4.47
|
4.93
|
4.93
|
|
|
360 257.00
|
47.00
|
|
|
|
4.79
|
4.40
|
4.84
|
4.70
|
|
|
555 990.00
|
93.00
|
LCC Infotech Limited owns a chain of computer and information technology training centers. The Company designs and develops educational software for kids. LCC Infotech serves customers in India.
