|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.53
|
3.56
|
4.07
|
3.51
|
4.07
|
3.59
|
3.53
|
3.71
|
965 000.00
|
378.00
|
|
3.75
|
|
|
|
|
|
|
|
|
|
|
3.41
|
3.47
|
3.53
|
3.31
|
3.53
|
3.41
|
3.41
|
3.40
|
342 000.00
|
180.00
|
|
3.45
|
3.57
|
3.68
|
3.33
|
3.68
|
3.57
|
3.53
|
3.51
|
268 000.00
|
192.00
|
|
3.55
|
3.67
|
3.67
|
3.41
|
3.73
|
3.66
|
3.55
|
3.58
|
101 000.00
|
120.00
|
|
3.67
|
3.83
|
3.75
|
3.50
|
4.12
|
3.67
|
3.67
|
3.86
|
339 000.00
|
118.00
|
|
3.74
|
3.78
|
3.95
|
3.65
|
3.95
|
3.76
|
3.75
|
3.74
|
104 000.00
|
132.00
|
|
3.82
|
3.85
|
3.81
|
3.44
|
3.99
|
3.85
|
3.84
|
3.66
|
422 000.00
|
196.00
|
|
3.66
|
3.89
|
4.20
|
3.61
|
4.20
|
3.82
|
3.82
|
3.84
|
162 000.00
|
153.00
|
|
3.93
|
3.97
|
4.05
|
3.90
|
4.05
|
3.93
|
3.92
|
3.97
|
132 000.00
|
95.00
|
LCC Infotech Limited owns a chain of computer and information technology training centers. The Company designs and develops educational software for kids. LCC Infotech serves customers in India.
