|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.88
|
4.88
|
5.26
|
4.88
|
5.15
|
4.98
|
241 000.00
|
85.00
|
|
|
|
5.39
|
5.13
|
5.39
|
5.13
|
5.13
|
5.17
|
96 000.00
|
60.00
|
|
|
|
5.57
|
5.32
|
5.77
|
5.49
|
5.40
|
5.42
|
149 000.00
|
84.00
|
|
|
|
5.57
|
5.07
|
5.59
|
5.59
|
5.59
|
5.49
|
1 479 000.00
|
210.00
|
|
|
|
5.89
|
5.33
|
5.89
|
5.33
|
5.33
|
5.80
|
4 140 000.00
|
219.00
|
|
|
|
5.61
|
5.61
|
5.61
|
5.61
|
5.61
|
5.61
|
1 186 000.00
|
81.00
|
|
|
|
5.35
|
5.35
|
5.35
|
5.35
|
5.35
|
5.35
|
296 000.00
|
81.00
|
|
|
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
343 000.00
|
62.00
|
|
|
|
4.86
|
4.86
|
4.86
|
4.86
|
4.86
|
4.86
|
1 803 000.00
|
72.00
|
|
|
|
4.37
|
4.36
|
4.75
|
4.50
|
4.63
|
4.55
|
122 000.00
|
47.00
|
LCC Infotech Limited owns a chain of computer and information technology training centers. The Company designs and develops educational software for kids. LCC Infotech serves customers in India.
