|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.30
|
4.30
|
4.75
|
4.75
|
4.30
|
4.33
|
563 000.00
|
85.00
|
|
|
|
4.53
|
4.53
|
4.53
|
4.53
|
4.53
|
4.53
|
11 000.00
|
5.00
|
|
|
|
4.77
|
4.77
|
4.77
|
4.77
|
4.77
|
4.77
|
5 000.00
|
13.00
|
|
|
|
5.03
|
5.03
|
5.03
|
5.03
|
5.03
|
5.03
|
|
2.00
|
|
|
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
14 000.00
|
21.00
|
|
|
|
5.58
|
5.40
|
5.58
|
5.58
|
5.58
|
5.57
|
1 360 000.00
|
189.00
|
|
|
|
5.37
|
4.92
|
5.37
|
5.36
|
5.32
|
5.33
|
1 634 000.00
|
419.00
|
|
|
|
5.12
|
4.98
|
5.12
|
5.12
|
5.12
|
5.12
|
1 119 000.00
|
150.00
|
|
|
|
4.65
|
4.46
|
4.88
|
4.88
|
4.88
|
4.80
|
1 721 000.00
|
185.00
|
|
|
|
4.72
|
4.51
|
4.74
|
4.69
|
4.65
|
4.71
|
1 643 000.00
|
248.00
|
LCC Infotech Limited owns a chain of computer and information technology training centers. The Company designs and develops educational software for kids. LCC Infotech serves customers in India.
