|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.50
|
3.58
|
3.84
|
3.52
|
3.98
|
3.58
|
|
3.78
|
201 701.00
|
102.00
|
|
3.83
|
3.34
|
3.32
|
3.30
|
3.83
|
3.83
|
|
3.80
|
940 057.00
|
145.00
|
|
3.41
|
3.50
|
3.36
|
3.33
|
3.50
|
3.49
|
|
3.38
|
20 789.00
|
43.00
|
|
3.42
|
3.57
|
3.55
|
3.38
|
3.75
|
3.58
|
|
3.51
|
304 752.00
|
94.00
|
|
3.58
|
3.71
|
3.70
|
3.43
|
3.79
|
3.73
|
|
3.60
|
48 188.00
|
58.00
|
|
3.71
|
3.80
|
3.57
|
3.57
|
3.91
|
3.72
|
|
3.79
|
28 836.00
|
36.00
|
|
3.55
|
3.87
|
3.92
|
3.49
|
3.92
|
3.89
|
|
3.67
|
44 986.00
|
55.00
|
|
3.66
|
3.90
|
3.82
|
3.43
|
3.91
|
3.65
|
|
3.73
|
120 145.00
|
60.00
|
|
3.68
|
4.13
|
3.88
|
3.65
|
4.10
|
3.68
|
|
3.88
|
40 316.00
|
37.00
|
|
3.87
|
4.03
|
4.00
|
3.88
|
4.13
|
3.97
|
|
3.93
|
21 647.00
|
29.00
|
LCC Infotech Limited owns a chain of computer and information technology training centers. The Company designs and develops educational software for kids. LCC Infotech serves customers in India.
