|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.75
|
4.75
|
5.20
|
4.88
|
|
|
67 335.00
|
26.00
|
|
|
|
4.89
|
4.89
|
5.00
|
4.99
|
|
|
12 435.00
|
17.00
|
|
|
|
5.65
|
5.13
|
5.65
|
5.13
|
|
|
313 969.00
|
62.00
|
|
|
|
5.14
|
5.07
|
5.39
|
5.39
|
|
|
97 627.00
|
33.00
|
|
|
|
5.61
|
5.10
|
5.61
|
5.14
|
|
|
582 282.00
|
61.00
|
|
|
|
5.35
|
5.35
|
5.35
|
5.35
|
|
|
165 566.00
|
7.00
|
|
|
|
5.10
|
5.10
|
5.10
|
5.10
|
|
|
2 942.00
|
4.00
|
|
|
|
4.80
|
4.80
|
4.86
|
4.86
|
|
|
2 977.00
|
5.00
|
|
|
|
4.55
|
4.55
|
4.63
|
4.63
|
|
|
1 532.00
|
9.00
|
|
|
|
4.37
|
4.37
|
4.81
|
4.41
|
|
|
28 963.00
|
17.00
|
LCC Infotech Limited owns a chain of computer and information technology training centers. The Company designs and develops educational software for kids. LCC Infotech serves customers in India.
