|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
322.85
|
323.00
|
|
|
|
|
|
|
|
|
|
318.00
|
318.10
|
315.90
|
315.15
|
320.80
|
319.50
|
319.50
|
318.75
|
1 198 580 000.00
|
36 888.00
|
|
317.55
|
317.60
|
317.40
|
315.85
|
324.45
|
315.85
|
315.85
|
320.12
|
1 066 540 000.00
|
44 595.00
|
|
317.40
|
317.50
|
315.00
|
314.15
|
319.95
|
317.15
|
317.15
|
318.15
|
1 082 369 000.00
|
37 086.00
|
|
314.15
|
314.25
|
317.05
|
313.70
|
320.00
|
314.75
|
314.75
|
316.77
|
986 870 000.00
|
36 721.00
|
|
316.35
|
316.40
|
327.00
|
312.75
|
327.00
|
315.40
|
315.40
|
316.45
|
4 597 385 000.00
|
92 962.00
|
|
325.10
|
325.20
|
314.00
|
307.55
|
325.80
|
325.10
|
325.10
|
320.12
|
3 254 173 000.00
|
71 272.00
|
|
313.90
|
313.95
|
307.00
|
304.50
|
315.00
|
315.00
|
315.00
|
310.94
|
955 956 000.00
|
31 871.00
|
|
307.50
|
307.55
|
314.90
|
306.00
|
315.30
|
306.30
|
306.30
|
308.54
|
1 136 135 000.00
|
39 511.00
|
|
313.55
|
313.60
|
317.20
|
313.00
|
317.30
|
315.35
|
315.35
|
314.85
|
355 021 000.00
|
18 767.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
22.05.2026 |
2.75 INR |
|
27.05.2025
|
27.05.2025 |
2.75 INR |
|
18.06.2024
|
18.06.2024 |
2.5 INR |
|
21.07.2023
|
21.07.2023 |
2 INR |
|
01.07.2022
|
04.07.2022 |
0.5 INR |
|
26.03.2020
|
28.03.2020 |
0.9 INR |
|
19.07.2019
|
23.07.2019 |
1 INR |
|
20.08.2018
|
22.08.2018 |
1 INR |
|
18.08.2017
|
22.08.2017 |
0.8 INR |
|
12.08.2016
|
17.08.2016 |
0.8 INR |
L&T Finance Limited was incorporated on 30 April, 2008. The company provides financial services as a Non Banking Financial Company (NBFC), including loans for different needs and insurance. L&T Finance Limited absorbed L&T Infra Credit Limited and L&T Mutual Fund Trustee Limited on 04 December, 2024.
