|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 11.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
159.00
|
158.00
|
165.35
|
163.25
|
163.69
|
162.80
|
1 444 661 000.00
|
52 580.00
|
|
|
|
159.50
|
157.38
|
159.88
|
158.75
|
158.60
|
158.55
|
525 122 000.00
|
27 621.00
|
|
|
|
157.00
|
156.01
|
159.00
|
158.75
|
158.64
|
157.47
|
584 711 000.00
|
30 789.00
|
|
|
|
157.10
|
154.27
|
157.59
|
155.40
|
155.46
|
155.40
|
438 913 000.00
|
18 655.00
|
|
|
|
151.50
|
149.10
|
154.45
|
153.09
|
153.34
|
152.34
|
367 421 000.00
|
21 645.00
|
|
|
|
151.53
|
151.42
|
155.00
|
154.01
|
154.37
|
153.70
|
807 372 000.00
|
37 332.00
|
|
|
|
140.00
|
140.00
|
149.50
|
149.00
|
148.57
|
146.52
|
582 917 000.00
|
37 662.00
|
|
|
|
153.90
|
148.92
|
154.89
|
153.69
|
153.72
|
152.05
|
855 073 000.00
|
30 742.00
|
|
|
|
150.00
|
150.00
|
154.40
|
154.20
|
153.97
|
153.13
|
276 742 000.00
|
14 713.00
|
|
|
|
152.35
|
149.62
|
152.56
|
152.25
|
151.88
|
151.50
|
229 632 000.00
|
19 097.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.06.2024
|
18.06.2024 |
2.5 INR |
|
21.07.2023
|
21.07.2023 |
2 INR |
|
01.07.2022
|
04.07.2022 |
0.5 INR |
|
26.03.2020
|
28.03.2020 |
0.9 INR |
|
19.07.2019
|
23.07.2019 |
1 INR |
|
20.08.2018
|
22.08.2018 |
1 INR |
|
18.08.2017
|
22.08.2017 |
0.8 INR |
|
12.08.2016
|
17.08.2016 |
0.8 INR |
|
01.09.2015
|
03.09.2015 |
0.8 INR |
|
18.07.2014
|
22.07.2014 |
0.75 INR |
L&T Finance Limited was incorporated on 30 April, 2008. The company provides financial services as a Non Banking Financial Company (NBFC), including loans for different needs and insurance. L&T Finance Limited absorbed L&T Infra Credit Limited and L&T Mutual Fund Trustee Limited on 04 December, 2024.
