Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.38
|
0.38
|
0.38
|
0.38
|
|
|
4 750.00
|
6.00
|
|
|
0.375
|
0.355
|
0.38
|
0.365
|
|
|
13 127.50
|
26.00
|
|
|
0.365
|
0.345
|
0.365
|
0.35
|
|
|
21 424.00
|
26.00
|
|
|
0.37
|
0.36
|
0.38
|
0.375
|
|
|
8 365.00
|
12.00
|
|
|
0.38
|
0.37
|
0.39
|
0.37
|
|
|
13 497.50
|
12.00
|
|
|
0.365
|
0.365
|
0.37
|
0.365
|
|
|
4 232.50
|
13.00
|
|
|
0.37
|
0.355
|
0.37
|
0.37
|
|
|
39 824.50
|
27.00
|
|
|
0.365
|
0.35
|
0.37
|
0.37
|
|
|
44 828.93
|
42.00
|
|
|
0.365
|
0.36
|
0.365
|
0.36
|
|
|
9 953.24
|
7.00
|
|
|
0.375
|
0.345
|
0.38
|
0.35
|
|
|
93 442.00
|
33.00
|