|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.128
|
0.123
|
0.128
|
0.123
|
|
0.1248
|
248 838.04
|
84.00
|
|
|
|
0.127
|
0.126
|
0.129
|
0.128
|
|
0.1265
|
153 758.42
|
59.00
|
|
|
|
0.123
|
0.121
|
0.132
|
0.127
|
|
0.1255
|
396 033.05
|
131.00
|
|
|
|
0.125
|
0.122
|
0.125
|
0.124
|
|
0.1236
|
95 295.87
|
55.00
|
|
|
|
0.129
|
0.124
|
0.13
|
0.124
|
|
0.1257
|
363 162.72
|
162.00
|
|
|
|
0.129
|
0.128
|
0.134
|
0.132
|
|
0.1298
|
360 510.76
|
150.00
|
|
|
|
0.136
|
0.13
|
0.136
|
0.134
|
|
0.1321
|
302 995.88
|
143.00
|
|
|
|
0.127
|
0.127
|
0.137
|
0.134
|
|
0.1326
|
1 022 037.25
|
376.00
|
|
|
|
0.121
|
0.12
|
0.129
|
0.129
|
|
0.1253
|
770 129.16
|
331.00
|
|
|
|
0.117
|
0.116
|
0.123
|
0.121
|
|
0.1203
|
183 132.43
|
93.00
|
Kuwait Resorts Company KPSC is a Kuwait-based company that focuses on the real estate and hospitality business, and investment in shares and bonds of companies, which are active in real estate business inside and outside Kuwait, in accordance with the Islamic sharia principles.
